Tiaa Cref Large Cap Value Fund Price History
| TRCVX Fund | USD 29.83 0.18 0.61% |
Below is the normalized historical share price chart for Tiaa Cref Large Cap Value extending back to December 12, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa-cref Large-cap stands at 29.83, as last reported on the 27th of November, with the highest price reaching 29.83 and the lowest price hitting 29.83 during the day.
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tiaa-cref Mutual Fund to be very steady. Tiaa-cref Large-cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0942, which indicates the fund had a 0.0942 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tiaa Cref Large Cap Value, which you can use to evaluate the volatility of the fund. Please validate Tiaa-cref Large-cap's Risk Adjusted Performance of 0.062, semi deviation of 0.5988, and Coefficient Of Variation of 1085.58 to confirm if the risk estimate we provide is consistent with the expected return of 0.0624%.
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Tiaa-cref |
Sharpe Ratio = 0.0942
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | TRCVX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Tiaa-cref Large-cap is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref Large-cap by adding it to a well-diversified portfolio.
Tiaa-cref Large-cap Mutual Fund Price History Chart
There are several ways to analyze Tiaa Cref Large Cap Value Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref Large-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2025 | 29.83 |
| Lowest Price | October 10, 2025 | 28.54 |
Tiaa-cref Large-cap November 27, 2025 Mutual Fund Price Synopsis
Various analyses of Tiaa-cref Large-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref Large-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.| Tiaa-cref Large-cap Price Rate Of Daily Change | 1.01 | |
| Tiaa-cref Large-cap Price Action Indicator | 0.09 |
Tiaa-cref Large-cap November 27, 2025 Mutual Fund Price Analysis
Tiaa-cref Mutual Fund Price History Data
The price series of Tiaa-cref Large-cap for the period between Fri, Aug 29, 2025 and Thu, Nov 27, 2025 has a statistical range of 1.22 with a coefficient of variation of 1.03. The price distribution for the period has arithmetic mean of 29.07. The median price for the last 90 days is 29.06. The company had dividends distributed to its stock-holders on 12/06/2019.| Open | High | Low | Close | Volume | ||
11/26/2025 | 29.83 | 29.83 | 29.83 | 29.83 | 1.00 | |
11/25/2025 | 29.65 | 29.65 | 29.65 | 29.65 | 1.00 | |
11/24/2025 | 29.26 | 29.26 | 29.26 | 29.26 | 1.00 | |
11/21/2025 | 29.06 | 29.06 | 29.06 | 29.06 | 1.00 | |
11/20/2025 | 28.61 | 28.61 | 28.61 | 28.61 | 1.00 | |
11/19/2025 | 28.92 | 28.92 | 28.92 | 28.92 | 1.00 | |
11/18/2025 | 28.95 | 28.95 | 28.95 | 28.95 | 1.00 | |
11/17/2025 | 28.99 | 28.99 | 28.99 | 28.99 | 1.00 | |
11/14/2025 | 29.29 | 29.29 | 29.29 | 29.29 | 1.00 | |
11/13/2025 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
11/12/2025 | 29.76 | 29.76 | 29.76 | 29.76 | 1.00 | |
11/11/2025 | 29.65 | 29.65 | 29.65 | 29.65 | 1.00 | |
11/10/2025 | 29.46 | 29.46 | 29.46 | 29.46 | 1.00 | |
11/07/2025 | 29.26 | 29.26 | 29.26 | 29.26 | 1.00 | |
11/06/2025 | 29.06 | 29.06 | 29.06 | 29.06 | 1.00 | |
11/05/2025 | 29.21 | 29.21 | 29.21 | 29.21 | 1.00 | |
11/04/2025 | 29.03 | 29.03 | 29.03 | 29.03 | 1.00 | |
11/03/2025 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
10/31/2025 | 29.27 | 29.27 | 29.27 | 29.27 | 1.00 | |
10/30/2025 | 29.16 | 29.16 | 29.16 | 29.16 | 1.00 | |
10/29/2025 | 29.28 | 29.28 | 29.28 | 29.28 | 1.00 | |
10/28/2025 | 29.49 | 29.49 | 29.49 | 29.49 | 1.00 | |
10/27/2025 | 29.69 | 29.69 | 29.69 | 29.69 | 1.00 | |
10/24/2025 | 29.52 | 29.52 | 29.52 | 29.52 | 1.00 | |
10/23/2025 | 29.35 | 29.35 | 29.35 | 29.35 | 1.00 | |
10/22/2025 | 29.22 | 29.22 | 29.22 | 29.22 | 1.00 | |
10/21/2025 | 29.35 | 29.35 | 29.35 | 29.35 | 1.00 | |
10/20/2025 | 29.32 | 29.32 | 29.32 | 29.32 | 1.00 | |
10/17/2025 | 29.03 | 29.03 | 29.03 | 29.03 | 1.00 | |
10/16/2025 | 28.89 | 28.89 | 28.89 | 28.89 | 1.00 | |
10/15/2025 | 29.16 | 29.16 | 29.16 | 29.16 | 1.00 | |
10/14/2025 | 29.07 | 29.07 | 29.07 | 29.07 | 1.00 | |
10/13/2025 | 28.85 | 28.85 | 28.85 | 28.85 | 1.00 | |
10/10/2025 | 28.54 | 28.54 | 28.54 | 28.54 | 1.00 | |
10/09/2025 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
10/08/2025 | 29.33 | 29.33 | 29.33 | 29.33 | 1.00 | |
10/07/2025 | 29.27 | 29.27 | 29.27 | 29.27 | 1.00 | |
10/06/2025 | 29.37 | 29.37 | 29.37 | 29.37 | 1.00 | |
10/03/2025 | 29.33 | 29.33 | 29.33 | 29.33 | 1.00 | |
10/02/2025 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
10/01/2025 | 29.18 | 29.18 | 29.18 | 29.18 | 1.00 | |
09/30/2025 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
09/29/2025 | 29.09 | 29.09 | 29.09 | 29.09 | 1.00 | |
09/26/2025 | 29.05 | 29.05 | 29.05 | 29.05 | 1.00 | |
09/25/2025 | 28.80 | 28.80 | 28.80 | 28.80 | 1.00 | |
09/24/2025 | 28.95 | 28.95 | 28.95 | 28.95 | 1.00 | |
09/23/2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1.00 | |
09/22/2025 | 28.98 | 28.98 | 28.98 | 28.98 | 1.00 | |
09/19/2025 | 29.02 | 29.02 | 29.02 | 29.02 | 1.00 | |
09/18/2025 | 29.06 | 29.06 | 29.06 | 29.06 | 1.00 | |
09/17/2025 | 28.92 | 28.92 | 28.92 | 28.92 | 1.00 | |
09/16/2025 | 28.84 | 28.84 | 28.84 | 28.84 | 1.00 | |
09/15/2025 | 28.86 | 28.86 | 28.86 | 28.86 | 1.00 | |
09/12/2025 | 28.87 | 28.87 | 28.87 | 28.87 | 1.00 | |
09/11/2025 | 29.05 | 29.05 | 29.05 | 29.05 | 1.00 | |
09/10/2025 | 28.68 | 28.68 | 28.68 | 28.68 | 1.00 | |
09/09/2025 | 28.74 | 28.74 | 28.74 | 28.74 | 1.00 | |
09/08/2025 | 28.70 | 28.70 | 28.70 | 28.70 | 1.00 | |
09/05/2025 | 28.72 | 28.72 | 28.72 | 28.72 | 1.00 | |
09/04/2025 | 28.79 | 28.79 | 28.79 | 28.79 | 1.00 | |
09/03/2025 | 28.56 | 28.56 | 28.56 | 28.56 | 1.00 |
About Tiaa-cref Large-cap Mutual Fund history
Tiaa-cref Large-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa-cref Large-cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref Large-cap stock prices may prove useful in developing a viable investing in Tiaa-cref Large-cap
Under normal circumstances, the fund invests at least 80 percent of its assets in securities of its benchmark index, the Russell 1000 Value Index. The Russell 1000 Value Index is a subset of the Russell 1000 Index, which represents the performance of the large-cap value segment of the U.S. equity universe. It includes those Russell 1000 Index companies with lower price-to-book ratios and lower expected growth values.
Tiaa-cref Large-cap Mutual Fund Technical Analysis
Tiaa-cref Large-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Tiaa-cref Large-cap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tiaa-cref Large-cap's price direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.062 | |||
| Jensen Alpha | 0.0445 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.5916 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Tiaa-cref Mutual Fund
Tiaa-cref Large-cap financial ratios help investors to determine whether Tiaa-cref Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa-cref with respect to the benefits of owning Tiaa-cref Large-cap security.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |