Proshares Ultrapro Qqq Etf Price History

TQQQ Etf  USD 116.72  1.63  1.42%   
Below is the normalized historical share price chart for ProShares UltraPro QQQ extending back to February 11, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraPro stands at 116.72, as last reported on the 31st of October, with the highest price reaching 119.46 and the lowest price hitting 115.38 during the day.
3 y Volatility
51.69
200 Day MA
80.2178
1 y Volatility
48.11
50 Day MA
100.8978
Inception Date
2010-02-09
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares UltraPro appears to be very steady, given 3 months investment horizon. ProShares UltraPro QQQ maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the entity had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ProShares UltraPro QQQ, which you can use to evaluate the volatility of the etf. Please evaluate ProShares UltraPro's Coefficient Of Variation of 663.94, semi deviation of 2.78, and Risk Adjusted Performance of 0.104 to confirm if our risk estimates are consistent with your expectations.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1863

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTQQQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average ProShares UltraPro is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraPro by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
646.3 K

ProShares UltraPro Etf Price History Chart

There are several ways to analyze ProShares UltraPro QQQ Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraPro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 2025120.61
Lowest PriceAugust 21, 202586.41

ProShares UltraPro October 31, 2025 Etf Price Synopsis

Various analyses of ProShares UltraPro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraPro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraPro Price Rate Of Daily Change 1.01 
ProShares UltraPro Price Daily Balance Of Power 0.40 
ProShares UltraPro Price Action Indicator 0.12 
ProShares UltraPro Accumulation Distribution 2,066,507 

ProShares UltraPro October 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraPro QQQ Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraPro intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraPro QQQ Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraPro for the period between Sat, Aug 2, 2025 and Fri, Oct 31, 2025 has a statistical range of 37.77 with a coefficient of variation of 8.81. The price distribution for the period has arithmetic mean of 98.26. The median price for the last 90 days is 98.24. The company had dividends distributed to its stock-holders on 24th of December 2019.
OpenHighLowCloseVolume
10/31/2025
 119.45  119.46  115.38  116.72  60,506,115 
10/30/2025
 118.59  119.34  115.03  115.09  61,066,050 
10/29/2025
 120.57  121.37  117.54  120.61  65,608,728 
10/28/2025 117.65  120.08  117.06  119.09  45,110,375 
10/27/2025
 114.51  116.69  114.27  116.43  38,256,099 
10/24/2025 109.99  111.26  109.53  110.56  41,787,238 
10/23/2025
 104.28  107.63  104.08  107.22  44,926,298 
10/22/2025
 107.42  107.74  101.58  104.60  66,347,928 
10/21/2025 107.90  108.48  106.67  107.77  39,262,003 
10/20/2025
 105.60  108.52  105.55  107.89  39,531,221 
10/17/2025
 100.92  104.77  100.12  103.99  70,822,354 
10/16/2025
 104.65  106.33  99.76  102.05  78,774,894 
10/15/2025
 104.14  105.51  100.04  103.20  63,036,026 
10/14/2025 99.74  103.53  97.07  101.13  73,129,724 
10/13/2025 102.06  103.67  100.85  103.23  56,835,591 
10/10/2025
 108.72  109.66  96.83  97.07  114,062,234 
10/09/2025 108.88  108.96  106.76  108.45  43,433,797 
10/08/2025
 105.72  109.05  105.66  108.88  42,519,822 
10/07/2025 107.71  108.06  104.53  105.31  49,566,882 
10/06/2025
 107.40  107.88  106.13  107.04  40,873,476 
10/03/2025
 106.48  106.87  103.76  104.70  51,250,869 
10/02/2025
 106.78  106.82  104.66  106.14  44,091,985 
10/01/2025
 101.73  105.14  101.30  104.86  46,316,801 
09/30/2025
 102.41  103.57  101.22  103.40  46,161,900 
09/29/2025
 102.79  104.28  101.94  102.60  45,905,814 
09/26/2025
 100.40  101.38  98.74  101.25  61,963,475 
09/25/2025
 99.40  100.87  97.50  100.05  61,102,976 
09/24/2025
 103.21  103.36  99.99  101.41  50,411,033 
09/23/2025
 104.69  104.80  101.88  102.51  49,965,300 
09/22/2025
 102.32  104.98  102.32  104.62  40,527,289 
09/19/2025
 101.78  103.19  101.05  102.88  42,182,700 
09/18/2025 100.66  102.27  99.69  100.88  61,700,800 
09/17/2025
 98.80  99.11  95.42  98.24  73,848,600 
09/16/2025
 99.57  99.71  98.52  98.87  38,568,600 
09/15/2025
 97.55  99.18  97.48  99.14  39,057,200 
09/12/2025
 95.87  97.28  95.44  96.67  46,117,600 
09/11/2025
 95.10  95.89  94.32  95.48  45,623,600 
09/10/2025
 95.36  95.37  92.85  93.90  60,409,400 
09/09/2025
 93.41  94.02  92.15  93.80  47,310,400 
09/08/2025
 92.82  94.01  92.55  93.04  50,848,400 
09/05/2025
 93.85  94.15  89.60  91.73  86,312,900 
09/04/2025
 89.31  91.57  88.54  91.43  50,879,800 
09/03/2025
 88.65  89.79  87.51  89.02  59,964,900 
09/02/2025
 85.03  87.16  84.17  87.00  83,334,000 
08/29/2025
 91.33  91.50  88.41  89.27  60,943,500 
08/28/2025
 91.19  93.02  90.42  92.61  45,329,000 
08/27/2025
 90.05  91.35  89.45  90.95  45,027,600 
08/26/2025
 89.22  90.68  88.76  90.54  42,187,300 
08/25/2025
 89.53  90.89  88.94  89.50  40,226,300 
08/22/2025
 86.94  91.23  86.29  90.29  66,363,200 
08/21/2025
 86.87  87.87  85.31  86.41  59,960,000 
08/20/2025
 88.75  88.81  84.30  87.63  82,202,100 
08/19/2025
 92.68  92.77  88.74  89.25  55,559,300 
08/18/2025
 92.71  93.37  92.14  93.05  36,685,700 
08/15/2025
 94.38  94.42  92.33  93.17  48,083,700 
08/14/2025 93.75  95.50  93.55  94.51  53,192,900 
08/13/2025
 95.96  96.23  94.09  94.77  48,029,300 
08/12/2025
 92.33  94.80  91.04  94.63  59,734,800 
08/11/2025
 92.14  93.15  90.63  91.26  47,308,500 
08/08/2025
 90.15  92.19  90.01  92.07  52,261,300 
08/07/2025
 90.80  91.58  87.74  89.65  84,619,600 

About ProShares UltraPro Etf history

ProShares UltraPro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraPro QQQ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraPro stock prices may prove useful in developing a viable investing in ProShares UltraPro
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrapro QQQ is traded on NASDAQ Exchange in the United States.

ProShares UltraPro Etf Technical Analysis

ProShares UltraPro technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraPro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraPro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

ProShares UltraPro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraPro's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraPro QQQ is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if ProShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Proshares Ultrapro Qqq Etf. Highlighted below are key reports to facilitate an investment decision about Proshares Ultrapro Qqq Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares UltraPro QQQ. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of ProShares UltraPro QQQ is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraPro's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraPro's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraPro's market value can be influenced by many factors that don't directly affect ProShares UltraPro's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraPro's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraPro is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraPro's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.