Touchstone Dividend Equity Fund Price History

TQCYX Fund  USD 20.73  0.24  1.17%   
Below is the normalized historical share price chart for Touchstone Dividend Equity extending back to May 15, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Touchstone Dividend stands at 20.73, as last reported on the 12th of December 2025, with the highest price reaching 20.73 and the lowest price hitting 20.73 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Touchstone Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Touchstone Mutual Fund to be very steady. Touchstone Dividend owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0935, which indicates the fund had a 0.0935 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Touchstone Dividend Equity, which you can use to evaluate the volatility of the fund. Please validate Touchstone Dividend's Risk Adjusted Performance of 0.0801, semi deviation of 0.5594, and Coefficient Of Variation of 879.82 to confirm if the risk estimate we provide is consistent with the expected return of 0.0606%.
  
Touchstone Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0935

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTQCYXAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Touchstone Dividend is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Touchstone Dividend by adding it to a well-diversified portfolio.

Touchstone Dividend Mutual Fund Price History Chart

There are several ways to analyze Touchstone Dividend Equity Fund price data. The simplest method is using a basic Touchstone candlestick price chart, which shows Touchstone Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202520.73
Lowest PriceNovember 20, 202519.58

Touchstone Dividend December 12, 2025 Mutual Fund Price Synopsis

Various analyses of Touchstone Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Touchstone Mutual Fund. It can be used to describe the percentage change in the price of Touchstone Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Touchstone Mutual Fund.
Touchstone Dividend Price Rate Of Daily Change 1.01 
Touchstone Dividend Price Action Indicator 0.12 

Touchstone Dividend December 12, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Touchstone Dividend Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Touchstone Dividend intraday prices and daily technical indicators to check the level of noise trading in Touchstone Dividend Equity Fund and then apply it to test your longer-term investment strategies against Touchstone.

Touchstone Mutual Fund Price History Data

The price series of Touchstone Dividend for the period between Sat, Sep 13, 2025 and Fri, Dec 12, 2025 has a statistical range of 1.15 with a coefficient of variation of 1.13. The price distribution for the period has arithmetic mean of 20.12. The median price for the last 90 days is 20.1. The company had dividends distributed to its stock-holders on 28th of September 2021.
OpenHighLowCloseVolume
12/12/2025
 20.73  20.73  20.73  20.73 
12/10/2025
 20.73  20.73  20.73  20.73  1.00 
12/09/2025
 20.49  20.49  20.49  20.49  1.00 
12/08/2025
 20.52  20.52  20.52  20.52  1.00 
12/05/2025
 20.59  20.59  20.59  20.59  1.00 
12/04/2025
 20.53  20.53  20.53  20.53  1.00 
12/03/2025
 20.51  20.51  20.51  20.51  1.00 
12/02/2025
 20.34  20.34  20.34  20.34  1.00 
12/01/2025
 20.34  20.34  20.34  20.34  1.00 
11/28/2025
 20.49  20.49  20.49  20.49  1.00 
11/26/2025
 20.36  20.36  20.36  20.36  1.00 
11/25/2025
 20.24  20.24  20.24  20.24  1.00 
11/24/2025
 19.97  19.97  19.97  19.97  1.00 
11/21/2025
 19.84  19.84  19.84  19.84  1.00 
11/20/2025
 19.58  19.58  19.58  19.58  1.00 
11/19/2025
 19.81  19.81  19.81  19.81  1.00 
11/18/2025
 19.84  19.84  19.84  19.84  1.00 
11/17/2025
 19.87  19.87  19.87  19.87  1.00 
11/14/2025
 20.07  20.07  20.07  20.07  1.00 
11/13/2025
 20.12  20.12  20.12  20.12  1.00 
11/12/2025
 20.35  20.35  20.35  20.35  1.00 
11/11/2025
 20.25  20.25  20.25  20.25  1.00 
11/10/2025
 20.07  20.07  20.07  20.07  1.00 
11/07/2025
 19.93  19.93  19.93  19.93  1.00 
11/06/2025
 19.86  19.86  19.86  19.86  1.00 
11/05/2025
 19.97  19.97  19.97  19.97  1.00 
11/04/2025
 19.84  19.84  19.84  19.84  1.00 
11/03/2025
 19.94  19.94  19.94  19.94  1.00 
10/31/2025
 20.05  20.05  20.05  20.05  1.00 
10/30/2025
 20.08  20.08  20.08  20.08  1.00 
10/29/2025
 20.17  20.17  20.17  20.17  1.00 
10/28/2025
 20.32  20.32  20.32  20.32  1.00 
10/27/2025
 20.47  20.47  20.47  20.47  1.00 
10/24/2025
 20.29  20.29  20.29  20.29  1.00 
10/23/2025
 20.19  20.19  20.19  20.19  1.00 
10/22/2025
 20.15  20.15  20.15  20.15  1.00 
10/21/2025
 20.24  20.24  20.24  20.24  1.00 
10/20/2025
 20.23  20.23  20.23  20.23  1.00 
10/17/2025
 20.04  20.04  20.04  20.04  1.00 
10/16/2025
 19.96  19.96  19.96  19.96  1.00 
10/15/2025
 20.08  20.08  20.08  20.08  1.00 
10/14/2025
 20.00  20.00  20.00  20.00  1.00 
10/13/2025
 19.85  19.85  19.85  19.85  1.00 
10/10/2025
 19.61  19.61  19.61  19.61  1.00 
10/09/2025
 20.02  20.02  20.02  20.02  1.00 
10/08/2025
 20.13  20.13  20.13  20.13  1.00 
10/07/2025
 20.14  20.14  20.14  20.14  1.00 
10/06/2025
 20.23  20.23  20.23  20.23  1.00 
10/03/2025
 20.25  20.25  20.25  20.25  1.00 
10/02/2025
 20.21  20.21  20.21  20.21  1.00 
10/01/2025
 20.20  20.20  20.20  20.20  1.00 
09/30/2025
 20.17  20.17  20.17  20.17  1.00 
09/29/2025
 20.12  20.12  20.12  20.12  1.00 
09/26/2025
 20.10  20.10  20.10  20.10  1.00 
09/25/2025
 19.99  19.99  19.99  19.99  1.00 
09/24/2025
 20.10  20.10  20.10  20.10  1.00 
09/23/2025
 20.13  20.13  20.13  20.13  1.00 
09/22/2025
 20.12  20.12  20.12  20.12  1.00 
09/19/2025
 20.10  20.10  20.10  20.10  1.00 
09/18/2025
 20.08  20.08  20.08  20.08  1.00 
09/17/2025
 20.05  20.05  20.05  20.05  1.00 

About Touchstone Dividend Mutual Fund history

Touchstone Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Touchstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Touchstone Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Touchstone Dividend stock prices may prove useful in developing a viable investing in Touchstone Dividend
The fund invests, under normal market conditions, at least 80 percent of its assets in equity securities of U.S. large-cap companies that have historically paid dividends. It will generally hold 65 to 90 companies, with residual cash and equivalents expected to represent less than 10 percent of the funds net assets. It may, at times, hold fewer securities and a higher percentage of cash and equivalents when, among other reasons, the Sub-Advisor cannot find a sufficient number of securities that meets its purchase requirements.

Touchstone Dividend Mutual Fund Technical Analysis

Touchstone Dividend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Touchstone Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Touchstone Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Touchstone Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Touchstone Dividend's price direction in advance. Along with the technical and fundamental analysis of Touchstone Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Touchstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Touchstone Mutual Fund

Touchstone Dividend financial ratios help investors to determine whether Touchstone Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Touchstone with respect to the benefits of owning Touchstone Dividend security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
FinTech Suite
Use AI to screen and filter profitable investment opportunities