Timothy Israel Mon Fund Price History

TPAIX Fund  USD 34.84  0.03  0.09%   
Below is the normalized historical share price chart for Timothy Israel Mon extending back to October 12, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Timothy Israel stands at 34.84, as last reported on the 12th of September 2025, with the highest price reaching 34.84 and the lowest price hitting 34.84 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Timothy Mutual Fund, it is important to understand the factors that can impact its price. Timothy Israel appears to be very steady, given 3 months investment horizon. Timothy Israel Mon owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the fund had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Timothy Israel Mon, which you can use to evaluate the volatility of the fund. Please review Timothy Israel's Semi Deviation of 1.07, risk adjusted performance of 0.131, and Coefficient Of Variation of 544.31 to confirm if our risk estimates are consistent with your expectations.
  
Timothy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.211

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTPAIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Timothy Israel is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Timothy Israel by adding it to a well-diversified portfolio.

Timothy Israel Mutual Fund Price History Chart

There are several ways to analyze Timothy Israel Mon Fund price data. The simplest method is using a basic Timothy candlestick price chart, which shows Timothy Israel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 202534.84
Lowest PriceJune 16, 202529.59

Timothy Israel September 12, 2025 Mutual Fund Price Synopsis

Various analyses of Timothy Israel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Timothy Mutual Fund. It can be used to describe the percentage change in the price of Timothy Israel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Timothy Mutual Fund.
Timothy Israel Price Rate Of Daily Change 1.00 
Timothy Israel Price Action Indicator 0.02 

Timothy Israel September 12, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Timothy Israel Mon Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Timothy Israel intraday prices and daily technical indicators to check the level of noise trading in Timothy Israel Mon Fund and then apply it to test your longer-term investment strategies against Timothy.

Timothy Mutual Fund Price History Data

The price series of Timothy Israel for the period between Sat, Jun 14, 2025 and Fri, Sep 12, 2025 has a statistical range of 6.73 with a coefficient of variation of 5.23. The price distribution for the period has arithmetic mean of 32.83. The median price for the last 90 days is 33.36. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
09/12/2025
 34.84  34.84  34.84  34.84 
09/10/2025
 34.84  34.84  34.84  34.84  1.00 
09/09/2025
 34.81  34.81  34.81  34.81  1.00 
09/08/2025
 34.58  34.58  34.58  34.58  1.00 
09/05/2025
 33.99  33.99  33.99  33.99  1.00 
09/04/2025
 33.83  33.83  33.83  33.83  1.00 
09/03/2025
 33.36  33.36  33.36  33.36  1.00 
09/02/2025
 32.96  32.96  32.96  32.96  1.00 
08/29/2025
 34.31  34.31  34.31  34.31  1.00 
08/28/2025
 34.59  34.59  34.59  34.59  1.00 
08/27/2025
 34.46  34.46  34.46  34.46  1.00 
08/26/2025
 34.34  34.34  34.34  34.34  1.00 
08/25/2025
 33.94  33.94  33.94  33.94  1.00 
08/22/2025
 33.58  33.58  33.58  33.58  1.00 
08/21/2025
 33.20  33.20  33.20  33.20  1.00 
08/20/2025
 33.08  33.08  33.08  33.08  1.00 
08/19/2025
 33.27  33.27  33.27  33.27  1.00 
08/18/2025
 33.49  33.49  33.49  33.49  1.00 
08/15/2025
 33.14  33.14  33.14  33.14  1.00 
08/14/2025
 33.10  33.10  33.10  33.10  1.00 
08/13/2025
 33.01  33.01  33.01  33.01  1.00 
08/12/2025
 31.95  31.95  31.95  31.95  1.00 
08/11/2025
 32.04  32.04  32.04  32.04  1.00 
08/08/2025
 32.01  32.01  32.01  32.01  1.00 
08/07/2025
 32.13  32.13  32.13  32.13  1.00 
08/06/2025
 32.17  32.17  32.17  32.17  1.00 
08/05/2025
 31.92  31.92  31.92  31.92  1.00 
08/04/2025
 33.07  33.07  33.07  33.07  1.00 
08/01/2025
 33.08  33.08  33.08  33.08  1.00 
07/31/2025
 33.25  33.25  33.25  33.25  1.00 
07/30/2025
 33.64  33.64  33.64  33.64  1.00 
07/29/2025
 33.98  33.98  33.98  33.98  1.00 
07/28/2025
 33.94  33.94  33.94  33.94  1.00 
07/25/2025
 34.15  34.15  34.15  34.15  1.00 
07/24/2025
 34.12  34.12  34.12  34.12  1.00 
07/23/2025
 34.56  34.56  34.56  34.56  1.00 
07/22/2025
 34.15  34.15  34.15  34.15  1.00 
07/21/2025
 34.16  34.16  34.16  34.16  1.00 
07/18/2025
 33.82  33.82  33.82  33.82  1.00 
07/17/2025
 33.76  33.76  33.76  33.76  1.00 
07/16/2025
 33.61  33.61  33.61  33.61  1.00 
07/15/2025
 33.63  33.63  33.63  33.63  1.00 
07/14/2025
 33.52  33.52  33.52  33.52  1.00 
07/11/2025
 34.17  34.17  34.17  34.17  1.00 
07/10/2025
 34.43  34.43  34.43  34.43  1.00 
07/09/2025
 34.65  34.65  34.65  34.65  1.00 
07/08/2025
 33.74  33.74  33.74  33.74  1.00 
07/07/2025
 34.00  34.00  34.00  34.00  1.00 
07/03/2025
 34.32  34.32  34.32  34.32  1.00 
07/02/2025
 33.67  33.67  33.67  33.67  1.00 
07/01/2025
 33.08  33.08  33.08  33.08  1.00 
06/30/2025
 33.28  33.28  33.28  33.28  1.00 
06/27/2025
 32.26  32.26  32.26  32.26  1.00 
06/26/2025
 32.27  32.27  32.27  32.27  1.00 
06/25/2025
 32.13  32.13  32.13  32.13  1.00 
06/24/2025
 31.76  31.76  31.76  31.76  1.00 
06/23/2025
 30.91  30.91  30.91  30.91  1.00 
06/20/2025
 30.25  30.25  30.25  30.25  1.00 
06/18/2025
 30.12  30.12  30.12  30.12  1.00 
06/17/2025
 29.68  29.68  29.68  29.68  1.00 
06/16/2025
 29.59  29.59  29.59  29.59  1.00 

About Timothy Israel Mutual Fund history

Timothy Israel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Timothy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Timothy Israel Mon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Timothy Israel stock prices may prove useful in developing a viable investing in Timothy Israel
The fund normally invests at least 80 percent of its total assets in the common stock of companies domiciled andor headquartered in Israel through the purchase of American Depositary Receipts and direct investments in such companies on foreign stock exchanges, without regard to market capitalizations. It invests using a growth investing style. Growth funds generally focus on stocks of companies believed to have above-average potential for growth in revenue, earnings, cash flow, or other similar criteria.

Timothy Israel Mutual Fund Technical Analysis

Timothy Israel technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Timothy Israel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Timothy Israel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Timothy Israel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Timothy Israel's price direction in advance. Along with the technical and fundamental analysis of Timothy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Timothy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Timothy Mutual Fund

Timothy Israel financial ratios help investors to determine whether Timothy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Timothy with respect to the benefits of owning Timothy Israel security.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Volatility Analysis
Get historical volatility and risk analysis based on latest market data