1290 Smartbeta Equity Fund Price History
| TNBAX Fund | USD 18.44 1.08 0.35% |
If you're considering investing in 1290 Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of 1290 Smartbeta stands at 20.30, as last reported on the 8th of January, with the highest price reaching 20.30 and the lowest price hitting 20.30 during the day. At this stage we consider 1290 Mutual Fund to be very steady. 1290 Smartbeta Equity retains Efficiency (Sharpe Ratio) of 0.18, which signifies that the fund had a 0.18 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for 1290 Smartbeta, which you can use to evaluate the volatility of the entity. Please confirm 1290 Smartbeta's Coefficient Of Variation of 551.87, market risk adjusted performance of 0.2616, and Standard Deviation of 0.6759 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
1290 Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
1290 |
Sharpe Ratio = 0.1812
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | TNBAX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average 1290 Smartbeta is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 1290 Smartbeta by adding it to a well-diversified portfolio.
1290 Smartbeta Mutual Fund Price History Chart
There are several ways to analyze 1290 Smartbeta Equity Fund price data. The simplest method is using a basic 1290 candlestick price chart, which shows 1290 Smartbeta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 24, 2025 | 20.33 |
| Lowest Price | November 20, 2025 | 18.67 |
1290 Smartbeta January 8, 2026 Mutual Fund Price Synopsis
Various analyses of 1290 Smartbeta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1290 Mutual Fund. It can be used to describe the percentage change in the price of 1290 Smartbeta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1290 Mutual Fund.| 1290 Smartbeta Price Rate Of Daily Change | 1.00 | |
| 1290 Smartbeta Price Action Indicator | 0.04 |
1290 Smartbeta January 8, 2026 Mutual Fund Price Analysis
1290 Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
01/08/2026 | 20.30 | 20.30 | 20.30 | 20.30 | ||
01/06/2026 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00 | |
01/05/2026 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00 | |
01/02/2026 | 20.14 | 20.14 | 20.14 | 20.14 | 1.00 | |
12/31/2025 | 20.16 | 20.16 | 20.16 | 20.16 | 1.00 | |
12/30/2025 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00 | |
12/29/2025 | 20.29 | 20.29 | 20.29 | 20.29 | 1.00 | |
12/26/2025 | 20.33 | 20.33 | 20.33 | 20.33 | 1.00 | |
12/24/2025 | 20.33 | 20.33 | 20.33 | 20.33 | 1.00 | |
12/23/2025 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00 | |
12/22/2025 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
12/19/2025 | 20.11 | 20.11 | 20.11 | 20.11 | 1.00 | |
12/18/2025 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
12/17/2025 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 | |
12/16/2025 | 20.05 | 20.05 | 20.05 | 20.05 | 1.00 | |
12/15/2025 | 20.12 | 20.12 | 20.12 | 20.12 | 1.00 | |
12/12/2025 | 20.09 | 20.09 | 20.09 | 20.09 | 1.00 | |
12/11/2025 | 19.35 | 19.35 | 19.35 | 19.35 | 1.00 | |
12/10/2025 | 19.27 | 19.27 | 19.27 | 19.27 | 1.00 | |
12/09/2025 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
12/08/2025 | 19.19 | 19.19 | 19.19 | 19.19 | 1.00 | |
12/05/2025 | 19.27 | 19.27 | 19.27 | 19.27 | 1.00 | |
12/04/2025 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00 | |
12/03/2025 | 19.23 | 19.23 | 19.23 | 19.23 | 1.00 | |
12/02/2025 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00 | |
12/01/2025 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
11/28/2025 | 19.34 | 19.34 | 19.34 | 19.34 | 1.00 | |
11/26/2025 | 19.27 | 19.27 | 19.27 | 19.27 | 1.00 | |
11/25/2025 | 19.16 | 19.16 | 19.16 | 19.16 | 1.00 | |
11/24/2025 | 18.98 | 18.98 | 18.98 | 18.98 | 1.00 | |
11/21/2025 | 18.87 | 18.87 | 18.87 | 18.87 | 1.00 | |
11/20/2025 | 18.67 | 18.67 | 18.67 | 18.67 | 1.00 | |
11/19/2025 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 | |
11/18/2025 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 | |
11/17/2025 | 18.93 | 18.93 | 18.93 | 18.93 | 1.00 | |
11/14/2025 | 19.09 | 19.09 | 19.09 | 19.09 | 1.00 | |
11/13/2025 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00 | |
11/12/2025 | 19.28 | 19.28 | 19.28 | 19.28 | 1.00 | |
11/11/2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
11/10/2025 | 19.14 | 19.14 | 19.14 | 19.14 | 1.00 | |
11/07/2025 | 18.96 | 18.96 | 18.96 | 18.96 | 1.00 | |
11/06/2025 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
11/05/2025 | 19.01 | 19.01 | 19.01 | 19.01 | 1.00 | |
11/04/2025 | 18.96 | 18.96 | 18.96 | 18.96 | 1.00 | |
11/03/2025 | 19.05 | 19.05 | 19.05 | 19.05 | 1.00 | |
10/31/2025 | 19.08 | 19.08 | 19.08 | 19.08 | 1.00 | |
10/30/2025 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
10/29/2025 | 19.19 | 19.19 | 19.19 | 19.19 | 1.00 | |
10/28/2025 | 19.34 | 19.34 | 19.34 | 19.34 | 1.00 | |
10/27/2025 | 19.35 | 19.35 | 19.35 | 19.35 | 1.00 | |
10/24/2025 | 19.19 | 19.19 | 19.19 | 19.19 | 1.00 | |
10/23/2025 | 19.14 | 19.14 | 19.14 | 19.14 | 1.00 | |
10/22/2025 | 19.12 | 19.12 | 19.12 | 19.12 | 1.00 | |
10/21/2025 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00 | |
10/20/2025 | 19.14 | 19.14 | 19.14 | 19.14 | 1.00 | |
10/17/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
10/16/2025 | 18.94 | 18.94 | 18.94 | 18.94 | 1.00 | |
10/15/2025 | 19.01 | 19.01 | 19.01 | 19.01 | 1.00 | |
10/14/2025 | 18.99 | 18.99 | 18.99 | 18.99 | 1.00 | |
10/13/2025 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
10/10/2025 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 |
About 1290 Smartbeta Mutual Fund history
1290 Smartbeta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1290 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1290 Smartbeta Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1290 Smartbeta stock prices may prove useful in developing a viable investing in 1290 Smartbeta
1290 Smartbeta Mutual Fund Technical Analysis
1290 Smartbeta technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
1290 Smartbeta Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 1290 Smartbeta's price direction in advance. Along with the technical and fundamental analysis of 1290 Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1290 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1333 | |||
| Jensen Alpha | 0.0841 | |||
| Total Risk Alpha | 0.0545 | |||
| Sortino Ratio | 0.0986 | |||
| Treynor Ratio | 0.2516 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 1290 Mutual Fund
1290 Smartbeta financial ratios help investors to determine whether 1290 Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 1290 with respect to the benefits of owning 1290 Smartbeta security.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |