Tiaa Cref Large Cap Growth Fund Price History
TILIX Fund | USD 74.09 1.07 1.42% |
Below is the normalized historical share price chart for Tiaa Cref Large Cap Growth extending back to October 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa-cref Large-cap stands at 74.09, as last reported on the 19th of August, with the highest price reaching 74.09 and the lowest price hitting 74.09 during the day.
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. Tiaa-cref Large-cap appears to be very steady, given 3 months investment horizon. Tiaa-cref Large-cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the fund had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tiaa Cref Large Cap Growth, which you can use to evaluate the volatility of the fund. Please review Tiaa-cref Large-cap's Semi Deviation of 0.5113, risk adjusted performance of 0.1668, and Coefficient Of Variation of 429.1 to confirm if our risk estimates are consistent with your expectations.
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Tiaa-cref |
Sharpe Ratio = 0.2451
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TILIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Tiaa-cref Large-cap is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref Large-cap by adding it to a well-diversified portfolio.
Tiaa-cref Large-cap Mutual Fund Price History Chart
There are several ways to analyze Tiaa Cref Large Cap Growth Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref Large-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 14, 2025 | 75.35 |
Lowest Price | May 23, 2025 | 65.28 |
Tiaa-cref Large-cap August 19, 2025 Mutual Fund Price Synopsis
Various analyses of Tiaa-cref Large-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref Large-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.Tiaa-cref Large-cap Price Rate Of Daily Change | 0.99 | |
Tiaa-cref Large-cap Price Action Indicator | (0.53) |
Tiaa-cref Large-cap August 19, 2025 Mutual Fund Price Analysis
Tiaa-cref Mutual Fund Price History Data
The price series of Tiaa-cref Large-cap for the period between Wed, May 21, 2025 and Tue, Aug 19, 2025 has a statistical range of 10.07 with a coefficient of variation of 4.22. The price distribution for the period has arithmetic mean of 70.5. The median price for the last 90 days is 71.04. The company had dividends distributed to its stock-holders on 12/06/2019.Open | High | Low | Close | Volume | ||
08/19/2025 | 74.09 | 74.09 | 74.09 | 74.09 | 1.00 | |
08/18/2025 | 75.16 | 75.16 | 75.16 | 75.16 | 1.00 | |
08/15/2025 | 75.14 | 75.14 | 75.14 | 75.14 | 1.00 | |
08/14/2025 | 75.35 | 75.35 | 75.35 | 75.35 | 1.00 | |
08/13/2025 | 75.26 | 75.26 | 75.26 | 75.26 | 1.00 | |
08/12/2025 | 75.34 | 75.34 | 75.34 | 75.34 | 1.00 | |
08/11/2025 | 74.45 | 74.45 | 74.45 | 74.45 | 1.00 | |
08/08/2025 | 74.63 | 74.63 | 74.63 | 74.63 | 1.00 | |
08/07/2025 | 73.99 | 73.99 | 73.99 | 73.99 | 1.00 | |
08/06/2025 | 74.08 | 74.08 | 74.08 | 74.08 | 1.00 | |
08/05/2025 | 73.12 | 73.12 | 73.12 | 73.12 | 1.00 | |
08/04/2025 | 73.71 | 73.71 | 73.71 | 73.71 | 1.00 | |
08/01/2025 | 72.29 | 72.29 | 72.29 | 72.29 | 1.00 | |
07/31/2025 | 73.72 | 73.72 | 73.72 | 73.72 | 1.00 | |
07/30/2025 | 73.66 | 73.66 | 73.66 | 73.66 | 1.00 | |
07/29/2025 | 73.48 | 73.48 | 73.48 | 73.48 | 1.00 | |
07/28/2025 | 73.88 | 73.88 | 73.88 | 73.88 | 1.00 | |
07/25/2025 | 73.58 | 73.58 | 73.58 | 73.58 | 1.00 | |
07/24/2025 | 73.23 | 73.23 | 73.23 | 73.23 | 1.00 | |
07/23/2025 | 72.99 | 72.99 | 72.99 | 72.99 | 1.00 | |
07/22/2025 | 72.40 | 72.40 | 72.40 | 72.40 | 1.00 | |
07/21/2025 | 72.83 | 72.83 | 72.83 | 72.83 | 1.00 | |
07/18/2025 | 72.67 | 72.67 | 72.67 | 72.67 | 1.00 | |
07/17/2025 | 72.65 | 72.65 | 72.65 | 72.65 | 1.00 | |
07/16/2025 | 72.19 | 72.19 | 72.19 | 72.19 | 1.00 | |
07/15/2025 | 71.95 | 71.95 | 71.95 | 71.95 | 1.00 | |
07/14/2025 | 71.77 | 71.77 | 71.77 | 71.77 | 1.00 | |
07/11/2025 | 71.56 | 71.56 | 71.56 | 71.56 | 1.00 | |
07/10/2025 | 71.75 | 71.75 | 71.75 | 71.75 | 1.00 | |
07/09/2025 | 71.77 | 71.77 | 71.77 | 71.77 | 1.00 | |
07/08/2025 | 71.08 | 71.08 | 71.08 | 71.08 | 1.00 | |
07/07/2025 | 71.15 | 71.15 | 71.15 | 71.15 | 1.00 | |
07/03/2025 | 71.67 | 71.67 | 71.67 | 71.67 | 1.00 | |
07/02/2025 | 70.87 | 70.87 | 70.87 | 70.87 | 1.00 | |
07/01/2025 | 70.30 | 70.30 | 70.30 | 70.30 | 1.00 | |
06/30/2025 | 71.04 | 71.04 | 71.04 | 71.04 | 1.00 | |
06/27/2025 | 70.56 | 70.56 | 70.56 | 70.56 | 1.00 | |
06/26/2025 | 70.14 | 70.14 | 70.14 | 70.14 | 1.00 | |
06/25/2025 | 69.49 | 69.49 | 69.49 | 69.49 | 1.00 | |
06/24/2025 | 69.25 | 69.25 | 69.25 | 69.25 | 1.00 | |
06/23/2025 | 68.28 | 68.28 | 68.28 | 68.28 | 1.00 | |
06/20/2025 | 67.55 | 67.55 | 67.55 | 67.55 | 1.00 | |
06/18/2025 | 67.92 | 67.92 | 67.92 | 67.92 | 1.00 | |
06/17/2025 | 68.02 | 68.02 | 68.02 | 68.02 | 1.00 | |
06/16/2025 | 68.61 | 68.61 | 68.61 | 68.61 | 1.00 | |
06/13/2025 | 67.79 | 67.79 | 67.79 | 67.79 | 1.00 | |
06/12/2025 | 68.66 | 68.66 | 68.66 | 68.66 | 1.00 | |
06/11/2025 | 68.36 | 68.36 | 68.36 | 68.36 | 1.00 | |
06/10/2025 | 68.62 | 68.62 | 68.62 | 68.62 | 1.00 | |
06/09/2025 | 68.20 | 68.20 | 68.20 | 68.20 | 1.00 | |
06/06/2025 | 68.13 | 68.13 | 68.13 | 68.13 | 1.00 | |
06/05/2025 | 67.42 | 67.42 | 67.42 | 67.42 | 1.00 | |
06/04/2025 | 67.89 | 67.89 | 67.89 | 67.89 | 1.00 | |
06/03/2025 | 67.64 | 67.64 | 67.64 | 67.64 | 1.00 | |
06/02/2025 | 67.19 | 67.19 | 67.19 | 67.19 | 1.00 | |
05/30/2025 | 66.79 | 66.79 | 66.79 | 66.79 | 1.00 | |
05/29/2025 | 66.80 | 66.80 | 66.80 | 66.80 | 1.00 | |
05/28/2025 | 66.59 | 66.59 | 66.59 | 66.59 | 1.00 | |
05/27/2025 | 66.86 | 66.86 | 66.86 | 66.86 | 1.00 | |
05/23/2025 | 65.28 | 65.28 | 65.28 | 65.28 | 1.00 | |
05/22/2025 | 65.95 | 65.95 | 65.95 | 65.95 | 1.00 |
About Tiaa-cref Large-cap Mutual Fund history
Tiaa-cref Large-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa-cref Large-cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref Large-cap stock prices may prove useful in developing a viable investing in Tiaa-cref Large-cap
Under normal circumstances, the fund invests at least 80 percent of its assets in securities of its benchmark index, the Russell 1000 Growth Index. It buys most, but not necessarily all, of the stocks in its benchmark index, and the advisor will attempt to closely match the overall investment characteristics of the funds benchmark index.
Tiaa-cref Large-cap Mutual Fund Technical Analysis
Tiaa-cref Large-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Tiaa-cref Large-cap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tiaa-cref Large-cap's price direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1668 | |||
Jensen Alpha | 0.097 | |||
Total Risk Alpha | 0.0709 | |||
Sortino Ratio | 0.1051 | |||
Treynor Ratio | 0.2111 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tiaa-cref Mutual Fund
Tiaa-cref Large-cap financial ratios help investors to determine whether Tiaa-cref Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa-cref with respect to the benefits of owning Tiaa-cref Large-cap security.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |