Tube Investments (India) Price History
| TIINDIA Stock | 3,303 47.10 1.41% |
Below is the normalized historical share price chart for Tube Investments of extending back to November 02, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tube Investments stands at 3,303, as last reported on the 24th of September, with the highest price reaching 3,394 and the lowest price hitting 3,294 during the day.
If you're considering investing in Tube Stock, it is important to understand the factors that can impact its price. At this point, Tube Investments is very steady. Tube Investments owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0927, which indicates the firm had a 0.0927 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tube Investments of, which you can use to evaluate the volatility of the company. Please validate Tube Investments' Coefficient Of Variation of 805.21, risk adjusted performance of 0.086, and Semi Deviation of 1.18 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
At present, Tube Investments' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 195.4 M, whereas Other Stockholder Equity is forecasted to decline to about 3.9 B. . Tube Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3 K | 50 Day MA 3.1 K | Beta (0.13) |
Tube |
Sharpe Ratio = 0.0927
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TIINDIA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Tube Investments is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tube Investments by adding it to a well-diversified portfolio.
Price Book 11.7101 | Enterprise Value Ebitda 29.1594 | Price Sales 3.3026 | Shares Float 105.9 M | Wall Street Target Price 3.6 K |
Tube Investments Stock Price History Chart
There are several ways to analyze Tube Stock price data. The simplest method is using a basic Tube candlestick price chart, which shows Tube Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2025 | 3404.4 |
| Lowest Price | August 1, 2025 | 2808.4 |
Tube Investments September 24, 2025 Stock Price Synopsis
Various analyses of Tube Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tube Stock. It can be used to describe the percentage change in the price of Tube Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tube Stock.| Tube Investments Price Daily Balance Of Power | (0.47) | |
| Tube Investments Market Facilitation Index | 0.0006 | |
| Tube Investments Price Action Indicator | (64.80) | |
| Tube Investments Accumulation Distribution | 5,171 | |
| Tube Investments Price Rate Of Daily Change | 0.99 |
Tube Investments September 24, 2025 Stock Price Analysis
Tube Stock Price History Data
The price series of Tube Investments for the period between Thu, Jun 26, 2025 and Wed, Sep 24, 2025 has a statistical range of 596.0 with a coefficient of variation of 5.08. The price distribution for the period has arithmetic mean of 3025.88. The median price for the last 90 days is 2993.67. The company had dividends distributed to its stock-holders on 2025-07-25.| Open | High | Low | Close | Volume | ||
09/23/2025 | 3,369 | 3,394 | 3,294 | 3,303 | 174,660 | |
| 09/22/2025 | 3,330 | 3,382 | 3,301 | 3,350 | 213,053 | |
09/19/2025 | 3,387 | 3,400 | 3,314 | 3,330 | 376,867 | |
09/18/2025 | 3,400 | 3,404 | 3,359 | 3,390 | 153,946 | |
09/17/2025 | 3,400 | 3,414 | 3,363 | 3,387 | 196,880 | |
| 09/16/2025 | 3,380 | 3,420 | 3,358 | 3,404 | 518,815 | |
09/15/2025 | 3,245 | 3,374 | 3,240 | 3,354 | 698,031 | |
09/12/2025 | 3,233 | 3,260 | 3,199 | 3,231 | 283,194 | |
| 09/11/2025 | 3,235 | 3,250 | 3,190 | 3,211 | 264,570 | |
09/10/2025 | 3,177 | 3,255 | 3,166 | 3,235 | 501,210 | |
09/09/2025 | 3,079 | 3,169 | 3,079 | 3,152 | 951,750 | |
09/08/2025 | 3,002 | 3,095 | 2,961 | 3,072 | 776,123 | |
09/05/2025 | 3,019 | 3,049 | 2,946 | 2,991 | 270,411 | |
09/04/2025 | 3,080 | 3,086 | 2,989 | 2,997 | 205,502 | |
09/03/2025 | 3,060 | 3,070 | 2,991 | 3,044 | 331,819 | |
09/02/2025 | 3,155 | 3,180 | 3,043 | 3,048 | 1,041,202 | |
| 09/01/2025 | 2,950 | 3,152 | 2,950 | 3,141 | 508,751 | |
08/29/2025 | 2,943 | 2,999 | 2,897 | 2,962 | 315,651 | |
08/28/2025 | 3,038 | 3,052 | 2,930 | 2,943 | 376,474 | |
08/27/2025 | 3,028 | 3,028 | 3,028 | 3,028 | 1.00 | |
08/26/2025 | 3,053 | 3,068 | 3,014 | 3,028 | 649,126 | |
08/25/2025 | 3,085 | 3,112 | 3,053 | 3,060 | 209,969 | |
08/22/2025 | 3,085 | 3,189 | 3,064 | 3,072 | 376,899 | |
| 08/21/2025 | 3,180 | 3,199 | 3,091 | 3,097 | 166,456 | |
08/20/2025 | 3,162 | 3,252 | 3,136 | 3,180 | 421,972 | |
08/19/2025 | 3,052 | 3,173 | 3,050 | 3,152 | 339,910 | |
| 08/18/2025 | 3,080 | 3,098 | 3,045 | 3,051 | 170,096 | |
08/14/2025 | 3,052 | 3,083 | 3,044 | 3,064 | 170,555 | |
08/13/2025 | 3,022 | 3,072 | 3,022 | 3,057 | 187,828 | |
08/12/2025 | 2,985 | 3,050 | 2,980 | 3,022 | 469,308 | |
08/11/2025 | 2,894 | 3,015 | 2,878 | 3,001 | 314,993 | |
08/08/2025 | 2,965 | 2,977 | 2,880 | 2,886 | 184,526 | |
| 08/07/2025 | 2,980 | 3,003 | 2,916 | 2,943 | 344,124 | |
08/06/2025 | 2,902 | 2,990 | 2,851 | 2,960 | 1,570,569 | |
08/05/2025 | 2,915 | 2,919 | 2,842 | 2,902 | 153,131 | |
08/04/2025 | 2,820 | 2,956 | 2,775 | 2,904 | 558,581 | |
08/01/2025 | 2,847 | 2,848 | 2,772 | 2,808 | 214,044 | |
07/31/2025 | 2,855 | 2,860 | 2,798 | 2,841 | 289,474 | |
07/30/2025 | 2,850 | 2,940 | 2,835 | 2,855 | 725,196 | |
07/29/2025 | 2,824 | 2,881 | 2,794 | 2,868 | 149,454 | |
07/28/2025 | 2,880 | 2,909 | 2,812 | 2,822 | 86,107 | |
07/25/2025 | 2,910 | 2,964 | 2,862 | 2,889 | 213,671 | |
07/24/2025 | 2,954 | 2,954 | 2,910 | 2,933 | 164,241 | |
| 07/23/2025 | 2,959 | 2,976 | 2,941 | 2,951 | 132,058 | |
07/22/2025 | 2,946 | 3,003 | 2,940 | 2,948 | 248,426 | |
07/21/2025 | 2,918 | 2,965 | 2,900 | 2,938 | 290,494 | |
07/18/2025 | 2,941 | 2,957 | 2,904 | 2,917 | 1,178,773 | |
07/17/2025 | 2,938 | 2,978 | 2,924 | 2,940 | 97,879 | |
07/16/2025 | 2,928 | 2,963 | 2,911 | 2,938 | 134,161 | |
07/15/2025 | 2,870 | 2,945 | 2,854 | 2,929 | 225,760 | |
07/14/2025 | 2,867 | 2,915 | 2,862 | 2,870 | 241,264 | |
07/11/2025 | 2,907 | 2,907 | 2,835 | 2,868 | 400,399 | |
07/10/2025 | 2,919 | 2,924 | 2,879 | 2,898 | 141,411 | |
07/09/2025 | 2,924 | 2,978 | 2,878 | 2,894 | 155,838 | |
07/08/2025 | 2,953 | 2,964 | 2,879 | 2,924 | 190,004 | |
07/07/2025 | 2,967 | 3,013 | 2,929 | 2,939 | 94,953 | |
07/04/2025 | 2,973 | 2,993 | 2,936 | 2,986 | 252,419 | |
07/03/2025 | 2,994 | 3,001 | 2,916 | 2,951 | 531,438 | |
07/02/2025 | 3,084 | 3,093 | 2,961 | 2,994 | 346,960 | |
07/01/2025 | 3,103 | 3,138 | 3,074 | 3,085 | 287,155 | |
06/30/2025 | 3,082 | 3,128 | 3,075 | 3,107 | 217,469 |
About Tube Investments Stock history
Tube Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tube is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tube Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tube Investments stock prices may prove useful in developing a viable investing in Tube Investments
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 193.6 M | 195.4 M | |
| Net Income Applicable To Common Shares | 6.7 B | 4.4 B |
Tube Investments Stock Technical Analysis
Tube Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Tube Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tube Investments' price direction in advance. Along with the technical and fundamental analysis of Tube Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tube to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.086 | |||
| Jensen Alpha | 0.2186 | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | 0.0628 | |||
| Treynor Ratio | 10.02 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tube Stock analysis
When running Tube Investments' price analysis, check to measure Tube Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tube Investments is operating at the current time. Most of Tube Investments' value examination focuses on studying past and present price action to predict the probability of Tube Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tube Investments' price. Additionally, you may evaluate how the addition of Tube Investments to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |