Timothy Israel Mon Fund Price History
| TICIX Fund | USD 38.07 0.42 1.09% |
Below is the normalized historical share price chart for Timothy Israel Mon extending back to August 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Timothy Israel stands at 38.07, as last reported on the 13th of December 2025, with the highest price reaching 38.07 and the lowest price hitting 38.07 during the day.
If you're considering investing in Timothy Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Timothy Mutual Fund to be very steady. Timothy Israel Mon owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the fund had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Timothy Israel Mon, which you can use to evaluate the volatility of the fund. Please validate Timothy Israel's Semi Deviation of 0.9699, risk adjusted performance of 0.0796, and Coefficient Of Variation of 926.58 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
Timothy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Timothy |
Sharpe Ratio = 0.1325
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TICIX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Timothy Israel is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Timothy Israel by adding it to a well-diversified portfolio.
Timothy Israel Mutual Fund Price History Chart
There are several ways to analyze Timothy Israel Mon Fund price data. The simplest method is using a basic Timothy candlestick price chart, which shows Timothy Israel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 10, 2025 | 38.77 |
| Lowest Price | September 24, 2025 | 33.91 |
Timothy Israel December 13, 2025 Mutual Fund Price Synopsis
Various analyses of Timothy Israel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Timothy Mutual Fund. It can be used to describe the percentage change in the price of Timothy Israel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Timothy Mutual Fund.| Timothy Israel Price Rate Of Daily Change | 0.99 | |
| Timothy Israel Price Action Indicator | (0.21) |
Timothy Israel December 13, 2025 Mutual Fund Price Analysis
Timothy Mutual Fund Price History Data
The price series of Timothy Israel for the period between Sun, Sep 14, 2025 and Sat, Dec 13, 2025 has a statistical range of 4.86 with a coefficient of variation of 3.41. The price distribution for the period has arithmetic mean of 36.67. The median price for the last 90 days is 36.94. The company had dividends distributed to its stock-holders on December 12, 2019.| Open | High | Low | Close | Volume | ||
12/13/2025 | 38.07 | 38.07 | 38.07 | 38.07 | ||
12/12/2025 | 38.07 | 38.07 | 38.07 | 38.07 | 1.00 | |
12/11/2025 | 38.49 | 38.49 | 38.49 | 38.49 | 1.00 | |
12/10/2025 | 38.77 | 38.77 | 38.77 | 38.77 | 1.00 | |
12/09/2025 | 38.56 | 38.56 | 38.56 | 38.56 | 1.00 | |
12/08/2025 | 38.52 | 38.52 | 38.52 | 38.52 | 1.00 | |
12/05/2025 | 37.99 | 37.99 | 37.99 | 37.99 | 1.00 | |
| 12/04/2025 | 37.96 | 37.96 | 37.96 | 37.96 | 1.00 | |
12/03/2025 | 37.88 | 37.88 | 37.88 | 37.88 | 1.00 | |
12/02/2025 | 37.67 | 37.67 | 37.67 | 37.67 | 1.00 | |
12/01/2025 | 36.99 | 36.99 | 36.99 | 36.99 | 1.00 | |
11/28/2025 | 36.99 | 36.99 | 36.99 | 36.99 | 1.00 | |
11/26/2025 | 36.61 | 36.61 | 36.61 | 36.61 | 1.00 | |
11/25/2025 | 36.38 | 36.38 | 36.38 | 36.38 | 1.00 | |
11/24/2025 | 36.68 | 36.68 | 36.68 | 36.68 | 1.00 | |
11/21/2025 | 36.28 | 36.28 | 36.28 | 36.28 | 1.00 | |
11/20/2025 | 36.12 | 36.12 | 36.12 | 36.12 | 1.00 | |
11/19/2025 | 37.06 | 37.06 | 37.06 | 37.06 | 1.00 | |
11/18/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
11/17/2025 | 37.59 | 37.59 | 37.59 | 37.59 | 1.00 | |
11/14/2025 | 37.81 | 37.81 | 37.81 | 37.81 | 1.00 | |
11/13/2025 | 37.92 | 37.92 | 37.92 | 37.92 | 1.00 | |
11/12/2025 | 38.38 | 38.38 | 38.38 | 38.38 | 1.00 | |
11/11/2025 | 37.64 | 37.64 | 37.64 | 37.64 | 1.00 | |
11/10/2025 | 37.73 | 37.73 | 37.73 | 37.73 | 1.00 | |
11/07/2025 | 36.91 | 36.91 | 36.91 | 36.91 | 1.00 | |
11/06/2025 | 36.86 | 36.86 | 36.86 | 36.86 | 1.00 | |
11/05/2025 | 37.31 | 37.31 | 37.31 | 37.31 | 1.00 | |
11/04/2025 | 36.97 | 36.97 | 36.97 | 36.97 | 1.00 | |
11/03/2025 | 37.50 | 37.50 | 37.50 | 37.50 | 1.00 | |
10/31/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
10/30/2025 | 36.92 | 36.92 | 36.92 | 36.92 | 1.00 | |
10/29/2025 | 36.84 | 36.84 | 36.84 | 36.84 | 1.00 | |
10/28/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
10/27/2025 | 37.45 | 37.45 | 37.45 | 37.45 | 1.00 | |
10/24/2025 | 37.07 | 37.07 | 37.07 | 37.07 | 1.00 | |
10/23/2025 | 36.92 | 36.92 | 36.92 | 36.92 | 1.00 | |
| 10/22/2025 | 36.34 | 36.34 | 36.34 | 36.34 | 1.00 | |
10/21/2025 | 36.48 | 36.48 | 36.48 | 36.48 | 1.00 | |
10/20/2025 | 36.82 | 36.82 | 36.82 | 36.82 | 1.00 | |
10/17/2025 | 36.63 | 36.63 | 36.63 | 36.63 | 1.00 | |
10/16/2025 | 36.62 | 36.62 | 36.62 | 36.62 | 1.00 | |
10/15/2025 | 37.01 | 37.01 | 37.01 | 37.01 | 1.00 | |
10/14/2025 | 37.29 | 37.29 | 37.29 | 37.29 | 1.00 | |
10/13/2025 | 37.51 | 37.51 | 37.51 | 37.51 | 1.00 | |
10/10/2025 | 37.07 | 37.07 | 37.07 | 37.07 | 1.00 | |
10/09/2025 | 37.70 | 37.70 | 37.70 | 37.70 | 1.00 | |
10/08/2025 | 36.94 | 36.94 | 36.94 | 36.94 | 1.00 | |
10/07/2025 | 36.78 | 36.78 | 36.78 | 36.78 | 1.00 | |
10/06/2025 | 37.07 | 37.07 | 37.07 | 37.07 | 1.00 | |
10/03/2025 | 36.50 | 36.50 | 36.50 | 36.50 | 1.00 | |
10/02/2025 | 36.46 | 36.46 | 36.46 | 36.46 | 1.00 | |
10/01/2025 | 36.34 | 36.34 | 36.34 | 36.34 | 1.00 | |
09/30/2025 | 36.27 | 36.27 | 36.27 | 36.27 | 1.00 | |
09/29/2025 | 35.39 | 35.39 | 35.39 | 35.39 | 1.00 | |
09/26/2025 | 34.16 | 34.16 | 34.16 | 34.16 | 1.00 | |
09/25/2025 | 34.04 | 34.04 | 34.04 | 34.04 | 1.00 | |
| 09/24/2025 | 33.91 | 33.91 | 33.91 | 33.91 | 1.00 | |
09/23/2025 | 34.11 | 34.11 | 34.11 | 34.11 | 1.00 | |
09/22/2025 | 34.15 | 34.15 | 34.15 | 34.15 | 1.00 | |
09/19/2025 | 34.57 | 34.57 | 34.57 | 34.57 | 1.00 |
About Timothy Israel Mutual Fund history
Timothy Israel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Timothy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Timothy Israel Mon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Timothy Israel stock prices may prove useful in developing a viable investing in Timothy Israel
The fund normally invests at least 80 percent of its total assets in the common stock of companies domiciled andor headquartered in Israel through the purchase of American Depositary Receipts and direct investments in such companies on foreign stock exchanges, without regard to market capitalizations. It invests using a growth investing style. Growth funds generally focus on stocks of companies believed to have above-average potential for growth in revenue, earnings, cash flow, or other similar criteria.
Timothy Israel Mutual Fund Technical Analysis
Timothy Israel technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Timothy Israel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Timothy Israel's price direction in advance. Along with the technical and fundamental analysis of Timothy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Timothy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0796 | |||
| Jensen Alpha | 0.0783 | |||
| Total Risk Alpha | 0.003 | |||
| Sortino Ratio | 0.0424 | |||
| Treynor Ratio | 0.2069 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Timothy Mutual Fund
Timothy Israel financial ratios help investors to determine whether Timothy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Timothy with respect to the benefits of owning Timothy Israel security.
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |