Investment Trust (India) Price History

THEINVEST   141.26  2.64  1.90%   
Below is the normalized historical share price chart for The Investment Trust extending back to August 02, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Investment Trust stands at 141.26, as last reported on the 1st of November, with the highest price reaching 141.80 and the lowest price hitting 138.00 during the day.
200 Day MA
148.929
50 Day MA
147.911
Beta
0.241
 
Covid
If you're considering investing in Investment Stock, it is important to understand the factors that can impact its price. Investment Trust holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Investment Trust exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Investment Trust's Market Risk Adjusted Performance of (4.49), standard deviation of 1.9, and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
  
The current year's Sale Purchase Of Stock is expected to grow to about 210 M, whereas Total Stockholder Equity is forecasted to decline to about 3.6 B. . Investment Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.109

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTHEINVEST

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Investment Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Investment Trust by adding Investment Trust to a well-diversified portfolio.
Price Book
1.0695
Book Value
134.866
Enterprise Value
8.1 B
Enterprise Value Ebitda
7.2602
Price Sales
2.2958

Investment Trust Stock Price History Chart

There are several ways to analyze Investment Stock price data. The simplest method is using a basic Investment candlestick price chart, which shows Investment Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 13, 2025162.85
Lowest PriceOctober 24, 2025137.29

Investment Trust November 1, 2025 Stock Price Synopsis

Various analyses of Investment Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Investment Stock. It can be used to describe the percentage change in the price of Investment Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Investment Stock.
Investment Trust Price Rate Of Daily Change 1.02 
Investment Trust Price Daily Balance Of Power 0.69 
Investment Trust Market Facilitation Index 0.0008 
Investment Trust Price Action Indicator 2.68 
Investment Trust Accumulation Distribution 124.08 

Investment Trust November 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Investment Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Investment Trust intraday prices and daily technical indicators to check the level of noise trading in Investment Stock and then apply it to test your longer-term investment strategies against Investment.

Investment Stock Price History Data

The price series of Investment Trust for the period between Sun, Aug 3, 2025 and Sat, Nov 1, 2025 has a statistical range of 29.95 with a coefficient of variation of 4.62. The price distribution for the period has arithmetic mean of 150.13. The median price for the last 90 days is 151.08. The company completed stock split (2:1) on 21st of March 2006.
OpenHighLowCloseVolume
10/31/2025 138.00  141.80  138.00  141.26  4,630 
10/30/2025
 139.25  142.99  137.60  138.62  5,750 
10/29/2025
 140.58  144.90  139.78  140.82  27,302 
10/28/2025
 142.00  142.99  136.71  138.49  11,193 
10/27/2025 137.33  141.00  137.33  140.59  4,073 
10/24/2025
 146.90  146.90  136.17  137.29  18,383 
10/23/2025
 146.00  148.29  143.25  143.89  4,679 
10/21/2025 146.99  148.00  145.00  146.02  1,943 
10/20/2025
 139.74  150.00  139.44  144.11  22,864 
10/17/2025
 144.25  144.25  139.00  139.89  4,327 
10/16/2025
 142.11  144.00  139.94  140.94  7,246 
10/15/2025 139.10  141.54  138.05  139.09  5,328 
10/14/2025
 144.15  145.00  138.15  139.72  10,553 
10/13/2025
 145.00  147.79  142.00  142.77  7,424 
10/10/2025
 147.99  147.99  145.10  146.40  1,884 
10/09/2025
 148.50  148.50  142.65  144.36  6,757 
10/08/2025 148.39  152.35  144.05  145.57  28,742 
10/07/2025
 149.95  149.99  145.00  145.62  3,478 
10/06/2025
 146.15  152.99  145.02  148.17  14,687 
10/03/2025
 145.32  147.34  143.05  144.36  6,165 
10/02/2025 144.20  144.20  144.20  144.20  1.00 
10/01/2025
 145.49  148.80  142.43  144.20  14,912 
09/30/2025
 145.50  146.90  141.22  145.07  4,452 
09/29/2025
 146.60  147.60  141.05  142.89  11,987 
09/26/2025
 152.05  153.99  142.22  143.74  16,540 
09/25/2025
 156.70  157.97  149.98  150.57  26,787 
09/24/2025
 152.85  158.35  152.85  156.51  12,564 
09/23/2025
 152.89  154.18  150.25  153.04  7,716 
09/22/2025
 155.29  156.29  151.05  151.58  17,100 
09/19/2025
 151.30  159.29  150.91  153.63  233,229 
09/18/2025
 151.91  152.18  150.01  150.32  9,071 
09/17/2025
 150.29  151.38  149.55  150.01  3,206 
09/16/2025
 152.30  152.30  149.24  150.80  3,541 
09/15/2025
 151.42  152.27  146.25  148.33  16,246 
09/12/2025
 150.75  152.66  149.05  150.26  23,019 
09/11/2025
 154.00  154.70  150.15  150.79  9,946 
09/10/2025 151.62  156.01  151.62  152.71  11,338 
09/09/2025
 153.23  156.70  150.55  151.08  14,270 
09/08/2025
 153.00  154.60  150.26  151.44  7,867 
09/05/2025
 152.25  154.80  150.05  154.25  5,983 
09/04/2025
 154.59  155.50  152.25  153.48  4,434 
09/03/2025
 154.70  156.00  151.60  152.14  10,106 
09/02/2025
 151.79  156.00  151.60  153.79  3,021 
09/01/2025
 150.00  155.00  149.68  153.76  6,081 
08/29/2025
 150.29  154.20  150.29  152.74  6,094 
08/28/2025
 154.75  156.80  150.10  150.69  15,574 
08/27/2025
 152.53  152.53  152.53  152.53  1.00 
08/26/2025
 159.80  159.80  151.25  152.53  7,863 
08/25/2025
 158.88  159.35  154.51  157.87  12,807 
08/22/2025
 155.94  160.00  154.00  155.50  11,626 
08/21/2025
 155.51  157.30  152.61  156.56  13,691 
08/20/2025
 156.34  158.98  153.50  154.17  20,249 
08/19/2025
 159.50  159.50  151.50  153.92  23,512 
08/18/2025
 160.21  162.34  155.10  155.78  28,286 
08/14/2025
 164.09  164.80  156.27  157.05  15,314 
08/13/2025
 153.74  163.99  151.20  162.85  35,991 
08/12/2025 158.50  158.50  152.70  155.83  41,822 
08/11/2025
 153.20  156.69  151.05  152.77  22,050 
08/08/2025
 160.19  161.02  152.15  153.92  15,496 
08/07/2025
 155.92  159.90  155.85  158.63  4,165 
08/06/2025
 159.94  162.25  150.27  154.95  25,431 

About Investment Trust Stock history

Investment Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Investment is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Investment Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Investment Trust stock prices may prove useful in developing a viable investing in Investment Trust
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52.3 M36.3 M
Net Income Applicable To Common Shares425.3 M231.8 M

Investment Trust Quarterly Net Working Capital

4.64 Billion

Investment Trust Stock Technical Analysis

Investment Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Investment Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Investment Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Investment Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Investment Trust's price direction in advance. Along with the technical and fundamental analysis of Investment Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Investment to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Investment Stock analysis

When running Investment Trust's price analysis, check to measure Investment Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Investment Trust is operating at the current time. Most of Investment Trust's value examination focuses on studying past and present price action to predict the probability of Investment Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Investment Trust's price. Additionally, you may evaluate how the addition of Investment Trust to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Commodity Directory
Find actively traded commodities issued by global exchanges