Laffertengler Equity Income Etf Price History

TGLR Etf   35.61  0.09  0.25%   
If you're considering investing in LAFFERTENGLER Etf, it is important to understand the factors that can impact its price. As of today, the current price of LAFFERTENGLER Equity stands at 35.61, as last reported on the 2nd of October, with the highest price reaching 35.61 and the lowest price hitting 35.30 during the day. Currently, LAFFERTENGLER Equity Income is very steady. LAFFERTENGLER Equity has Sharpe Ratio of 0.23, which conveys that the etf had a 0.23 % return per unit of risk over the last 3 months. We have found thirty technical indicators for LAFFERTENGLER Equity, which you can use to evaluate the volatility of the entity. Please verify LAFFERTENGLER Equity's Downside Deviation of 0.5016, semi deviation of 0.2421, and Mean Deviation of 0.4762 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
LAFFERTENGLER Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2305

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTGLRAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average LAFFERTENGLER Equity is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LAFFERTENGLER Equity by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
304.9 K

LAFFERTENGLER Equity Etf Price History Chart

There are several ways to analyze LAFFERTENGLER Equity Income Etf price data. The simplest method is using a basic LAFFERTENGLER candlestick price chart, which shows LAFFERTENGLER Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 22, 202535.67
Lowest PriceJuly 15, 202532.66

LAFFERTENGLER Equity October 2, 2025 Etf Price Synopsis

Various analyses of LAFFERTENGLER Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LAFFERTENGLER Etf. It can be used to describe the percentage change in the price of LAFFERTENGLER Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LAFFERTENGLER Etf.
LAFFERTENGLER Equity Price Daily Balance Of Power 0.29 
LAFFERTENGLER Equity Price Action Indicator 0.20 
LAFFERTENGLER Equity Price Rate Of Daily Change 1.00 

LAFFERTENGLER Equity October 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in LAFFERTENGLER Equity Income Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LAFFERTENGLER Equity intraday prices and daily technical indicators to check the level of noise trading in LAFFERTENGLER Equity Income Etf and then apply it to test your longer-term investment strategies against LAFFERTENGLER.

LAFFERTENGLER Etf Price History Data

The price series of LAFFERTENGLER Equity for the period between Fri, Jul 4, 2025 and Thu, Oct 2, 2025 has a statistical range of 3.48 with a coefficient of variation of 2.9. The price distribution for the period has arithmetic mean of 33.8. The median price for the last 90 days is 33.56.
OpenHighLowCloseVolume
10/02/2025
 35.30  35.61  35.30  35.61 
10/01/2025
 35.30  35.61  35.30  35.61  5,521 
09/30/2025
 35.35  35.52  35.25  35.52  9,913 
09/29/2025
 35.48  35.48  35.34  35.39  4,800 
09/26/2025
 35.49  35.49  35.40  35.40  800.00 
09/25/2025 35.28  35.28  35.20  35.27  3,907 
09/24/2025
 35.43  35.43  35.43  35.43  539.00 
09/23/2025
 35.72  35.78  35.49  35.56  2,700 
09/22/2025
 35.46  35.67  35.46  35.67  6,500 
09/19/2025
 35.91  35.91  35.31  35.51  4,337 
09/18/2025
 35.30  35.45  35.30  35.40  2,515 
09/17/2025
 35.38  35.38  35.23  35.23  1,967 
09/16/2025
 35.80  35.80  35.24  35.26  7,496 
09/15/2025
 35.29  35.29  35.09  35.20  2,857 
09/12/2025
 35.22  35.22  34.99  34.99  3,900 
09/11/2025
 35.13  35.29  35.11  35.22  6,215 
09/10/2025
 34.57  35.05  34.57  34.93  10,276 
09/09/2025
 34.03  34.05  33.97  34.05  8,100 
09/08/2025
 34.05  34.15  34.01  34.15  2,935 
09/05/2025
 33.95  34.04  33.95  34.04  3,149 
09/04/2025
 33.78  33.96  33.78  33.94  850.00 
09/03/2025
 33.65  33.70  33.53  33.65  637.00 
09/02/2025
 33.45  33.68  33.45  33.68  833.00 
08/29/2025
 34.03  34.03  33.73  33.82  2,557 
08/28/2025
 33.98  34.09  33.98  34.06  1,071 
08/27/2025
 33.80  33.94  33.80  33.92  1,218 
08/26/2025
 33.66  33.77  33.61  33.77  2,613 
08/25/2025
 33.71  33.71  33.62  33.62  886.00 
08/22/2025
 33.51  33.80  33.51  33.77  1,017 
08/21/2025
 33.29  33.32  33.20  33.24  6,143 
08/20/2025
 33.50  33.52  33.30  33.47  6,793 
08/19/2025
 33.56  33.56  33.37  33.38  1,044 
08/18/2025
 33.94  33.94  33.49  33.61  1,552 
08/15/2025
 33.55  33.59  33.55  33.56  676.00 
08/14/2025
 33.65  33.78  33.65  33.76  6,144 
08/13/2025
 33.78  33.78  33.78  33.78  269.00 
08/12/2025
 33.64  33.74  33.64  33.72  4,090 
08/11/2025
 33.84  33.84  33.30  33.37  2,519 
08/08/2025
 33.70  33.70  33.39  33.40  3,812 
08/07/2025
 33.89  33.89  33.14  33.19  1,119 
08/06/2025
 33.26  33.26  33.23  33.23  268.00 
08/05/2025
 33.33  33.33  33.10  33.10  548.00 
08/04/2025
 33.03  33.19  33.03  33.19  1,106 
08/01/2025
 32.63  32.73  32.62  32.73  3,161 
07/31/2025
 33.36  33.36  33.05  33.05  970.00 
07/30/2025
 33.53  33.53  33.26  33.26  2,155 
07/29/2025
 33.45  33.46  33.40  33.46  391.00 
07/28/2025
 33.46  33.46  33.46  33.46  754.00 
07/25/2025
 33.42  33.52  33.38  33.48  569.00 
07/24/2025
 33.76  33.76  33.33  33.33  1,479 
07/23/2025
 33.16  33.27  33.16  33.27  804.00 
07/22/2025
 32.89  33.09  32.68  33.09  2,084 
07/21/2025
 33.15  33.23  33.02  33.02  2,331 
07/18/2025
 33.34  33.34  33.02  33.04  4,108 
07/17/2025
 33.01  33.18  33.01  33.15  1,586 
07/16/2025
 33.12  33.12  32.44  32.85  652.00 
07/15/2025
 32.84  32.84  32.66  32.66  2,895 
07/14/2025
 32.71  32.88  32.71  32.88  3,400 
07/11/2025
 32.82  32.87  32.79  32.80  1,787 
07/10/2025 32.93  33.01  32.88  32.96  1,934 
07/09/2025
 32.71  32.76  32.71  32.76  504.00 

About LAFFERTENGLER Equity Etf history

LAFFERTENGLER Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LAFFERTENGLER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LAFFERTENGLER Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LAFFERTENGLER Equity stock prices may prove useful in developing a viable investing in LAFFERTENGLER Equity

LAFFERTENGLER Equity Etf Technical Analysis

LAFFERTENGLER Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of LAFFERTENGLER Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LAFFERTENGLER Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

LAFFERTENGLER Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LAFFERTENGLER Equity's price direction in advance. Along with the technical and fundamental analysis of LAFFERTENGLER Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of LAFFERTENGLER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether LAFFERTENGLER Equity is a strong investment it is important to analyze LAFFERTENGLER Equity's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact LAFFERTENGLER Equity's future performance. For an informed investment choice regarding LAFFERTENGLER Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in LAFFERTENGLER Equity Income. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of LAFFERTENGLER Equity is measured differently than its book value, which is the value of LAFFERTENGLER that is recorded on the company's balance sheet. Investors also form their own opinion of LAFFERTENGLER Equity's value that differs from its market value or its book value, called intrinsic value, which is LAFFERTENGLER Equity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because LAFFERTENGLER Equity's market value can be influenced by many factors that don't directly affect LAFFERTENGLER Equity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between LAFFERTENGLER Equity's value and its price as these two are different measures arrived at by different means. Investors typically determine if LAFFERTENGLER Equity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, LAFFERTENGLER Equity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.