Tiaa Cref Growth Income Fund Price History
| TGIHX Fund | USD 17.27 0.10 0.58% |
Below is the normalized historical share price chart for Tiaa Cref Growth Income extending back to December 04, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa-cref Growth stands at 17.27, as last reported on the 29th of October, with the highest price reaching 17.27 and the lowest price hitting 17.27 during the day.
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tiaa-cref Mutual Fund to be very steady. Tiaa Cref Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the fund had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tiaa Cref Growth Income, which you can use to evaluate the volatility of the fund. Please validate Tiaa-cref Growth's Semi Deviation of 0.6215, coefficient of variation of 664.55, and Risk Adjusted Performance of 0.0976 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Tiaa-cref |
Sharpe Ratio = 0.1585
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | TGIHX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Tiaa-cref Growth is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref Growth by adding it to a well-diversified portfolio.
Tiaa-cref Growth Mutual Fund Price History Chart
There are several ways to analyze Tiaa Cref Growth Income Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2025 | 17.27 |
| Lowest Price | August 5, 2025 | 15.84 |
Tiaa-cref Growth October 29, 2025 Mutual Fund Price Synopsis
Various analyses of Tiaa-cref Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.| Tiaa-cref Growth Price Action Indicator | 0.05 | |
| Tiaa-cref Growth Price Rate Of Daily Change | 1.01 |
Tiaa-cref Growth October 29, 2025 Mutual Fund Price Analysis
Tiaa-cref Mutual Fund Price History Data
The price series of Tiaa-cref Growth for the period between Thu, Jul 31, 2025 and Wed, Oct 29, 2025 has a statistical range of 1.45 with a coefficient of variation of 1.82. The price distribution for the period has arithmetic mean of 16.37. The median price for the last 90 days is 16.41. The company had dividends distributed to its stock-holders on March 20, 2020.| Open | High | Low | Close | Volume | ||
10/29/2025 | 17.27 | 17.27 | 17.27 | 17.27 | 1.00 | |
10/28/2025 | 17.17 | 17.17 | 17.17 | 17.17 | 1.00 | |
10/27/2025 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
10/24/2025 | 16.85 | 16.85 | 16.85 | 16.85 | 1.00 | |
10/23/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
10/22/2025 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
10/21/2025 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
10/20/2025 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
10/17/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
10/16/2025 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
10/15/2025 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
10/14/2025 | 16.46 | 16.46 | 16.46 | 16.46 | 1.00 | |
10/13/2025 | 16.46 | 16.46 | 16.46 | 16.46 | 1.00 | |
10/10/2025 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
10/09/2025 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
10/08/2025 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
10/07/2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
10/06/2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 | |
10/03/2025 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
10/02/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
10/01/2025 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 | |
09/30/2025 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
09/29/2025 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
09/26/2025 | 16.52 | 16.52 | 16.52 | 16.52 | 1.00 | |
09/25/2025 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
09/24/2025 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
09/23/2025 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
09/22/2025 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
09/19/2025 | 16.60 | 16.60 | 16.60 | 16.60 | 1.00 | |
09/18/2025 | 16.52 | 16.52 | 16.52 | 16.52 | 1.00 | |
09/17/2025 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
09/16/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
09/15/2025 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
09/12/2025 | 16.46 | 16.46 | 16.46 | 16.46 | 1.00 | |
09/11/2025 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
09/10/2025 | 16.34 | 16.34 | 16.34 | 16.34 | 1.00 | |
09/09/2025 | 16.32 | 16.32 | 16.32 | 16.32 | 1.00 | |
09/08/2025 | 16.32 | 16.32 | 16.32 | 16.32 | 1.00 | |
09/05/2025 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00 | |
09/04/2025 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 | |
09/03/2025 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
09/02/2025 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
08/29/2025 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
08/28/2025 | 16.28 | 16.28 | 16.28 | 16.28 | 1.00 | |
08/27/2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
08/26/2025 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00 | |
08/25/2025 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00 | |
08/22/2025 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 | |
08/21/2025 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
08/20/2025 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
08/19/2025 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
08/18/2025 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
08/15/2025 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00 | |
08/14/2025 | 16.30 | 16.30 | 16.30 | 16.30 | 1.00 | |
08/13/2025 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 | |
08/12/2025 | 16.29 | 16.29 | 16.29 | 16.29 | 1.00 | |
08/11/2025 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
08/08/2025 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
08/07/2025 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
08/06/2025 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
08/05/2025 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 |
About Tiaa-cref Growth Mutual Fund history
Tiaa-cref Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa Cref Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref Growth stock prices may prove useful in developing a viable investing in Tiaa-cref Growth
Under normal circumstances, the fund invests at least 80 percent of its assets in equity securities. It focuses on large-cap securities that the advisors believes to be attractively valued, show the potential to appreciate faster than the rest of the market and return cash to shareholders in the form of dividends, stock buybacks or both.
Tiaa-cref Growth Mutual Fund Technical Analysis
Tiaa-cref Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Tiaa-cref Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tiaa-cref Growth's price direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0976 | |||
| Jensen Alpha | 0.1149 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | 0.011 | |||
| Treynor Ratio | (0.59) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Tiaa-cref Mutual Fund
Tiaa-cref Growth financial ratios help investors to determine whether Tiaa-cref Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa-cref with respect to the benefits of owning Tiaa-cref Growth security.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |