Tego Cyber Stock Price History
| TGCB Stock | USD 0.06 0.0005 0.90% |
If you're considering investing in Tego Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tego Cyber stands at 0.06, as last reported on the 2nd of December, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. Tego Cyber appears to be out of control, given 3 months investment horizon. Tego Cyber owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0109, which indicates the firm had a 0.0109 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tego Cyber, which you can use to evaluate the volatility of the company. Please review Tego Cyber's Coefficient Of Variation of 1438.02, semi deviation of 12.9, and Risk Adjusted Performance of 0.0578 to confirm if our risk estimates are consistent with your expectations.
Tego Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Tego |
Sharpe Ratio = 0.0109
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TGCB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 19.31 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tego Cyber is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tego Cyber by adding Tego Cyber to a well-diversified portfolio.
Tego Cyber Pink Sheet Price History Chart
There are several ways to analyze Tego Stock price data. The simplest method is using a basic Tego candlestick price chart, which shows Tego Cyber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2025 | 0.24 |
| Lowest Price | November 21, 2025 | 0.045 |
Tego Cyber December 2, 2025 Pink Sheet Price Synopsis
Various analyses of Tego Cyber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tego Pink Sheet. It can be used to describe the percentage change in the price of Tego Cyber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tego Pink Sheet.| Tego Cyber Accumulation Distribution | 3,458 | |
| Tego Cyber Price Daily Balance Of Power | (0.10) | |
| Tego Cyber Price Rate Of Daily Change | 0.99 |
Tego Cyber December 2, 2025 Pink Sheet Price Analysis
Tego Pink Sheet Price History Data
The price series of Tego Cyber for the period between Wed, Sep 3, 2025 and Tue, Dec 2, 2025 has a statistical range of 0.2 with a coefficient of variation of 37.22. The price distribution for the period has arithmetic mean of 0.11. The median price for the last 90 days is 0.1.| Open | High | Low | Close | Volume | ||
12/01/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 41,500 | |
11/28/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 12,626 | |
11/26/2025 | 0.05 | 0.06 | 0.04 | 0.06 | 51,000 | |
11/25/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 56,000 | |
11/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/21/2025 | 0.06 | 0.06 | 0.04 | 0.04 | 11,450 | |
11/20/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 10,616 | |
11/19/2025 | 0.05 | 0.07 | 0.03 | 0.07 | 53,100 | |
11/18/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/17/2025 | 0.09 | 0.09 | 0.07 | 0.08 | 38,822 | |
11/14/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/13/2025 | 0.12 | 0.12 | 0.07 | 0.09 | 64,517 | |
11/12/2025 | 0.10 | 0.10 | 0.1 | 0.10 | 18,000 | |
11/11/2025 | 0.07 | 0.09 | 0.07 | 0.09 | 10,233 | |
11/10/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/07/2025 | 0.1 | 0.1 | 0.09 | 0.09 | 12,000 | |
11/06/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
11/05/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 20,000 | |
11/04/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
10/31/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 12,000 | |
10/30/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/29/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 | |
10/28/2025 | 0.1 | 0.1 | 0.08 | 0.08 | 5,600 | |
10/27/2025 | 0.07 | 0.10 | 0.07 | 0.10 | 50,600 | |
10/24/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 95,000 | |
10/23/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 | |
10/22/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 17,728 | |
10/21/2025 | 0.09 | 0.1 | 0.09 | 0.1 | 33,672 | |
10/20/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
10/17/2025 | 0.09 | 0.11 | 0.09 | 0.11 | 15,000 | |
10/16/2025 | 0.08 | 0.12 | 0.08 | 0.09 | 15,150 | |
10/15/2025 | 0.12 | 0.12 | 0.08 | 0.09 | 72,900 | |
10/14/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
10/13/2025 | 0.09 | 0.12 | 0.09 | 0.12 | 6,300 | |
10/10/2025 | 0.11 | 0.11 | 0.08 | 0.08 | 35,000 | |
10/09/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 6,540 | |
10/08/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 7,000 | |
10/07/2025 | 0.14 | 0.14 | 0.07 | 0.12 | 83,750 | |
10/06/2025 | 0.15 | 0.15 | 0.11 | 0.12 | 36,950 | |
10/03/2025 | 0.09 | 0.12 | 0.09 | 0.12 | 15,400 | |
10/02/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
10/01/2025 | 0.1 | 0.14 | 0.09 | 0.14 | 80,677 | |
09/30/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 100.00 | |
09/29/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
09/26/2025 | 0.17 | 0.17 | 0.15 | 0.15 | 250.00 | |
09/25/2025 | 0.14 | 0.17 | 0.12 | 0.15 | 51,425 | |
09/24/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 42,500 | |
09/23/2025 | 0.16 | 0.18 | 0.12 | 0.18 | 7,500 | |
09/22/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 15,535 | |
09/19/2025 | 0.12 | 0.12 | 0.07 | 0.08 | 91,000 | |
09/18/2025 | 0.10 | 0.15 | 0.08 | 0.10 | 104,352 | |
09/17/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 2,000 | |
09/16/2025 | 0.08 | 0.11 | 0.07 | 0.11 | 65,000 | |
09/15/2025 | 0.15 | 0.15 | 0.12 | 0.12 | 2,650 | |
09/12/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 5,777 | |
09/11/2025 | 0.14 | 0.14 | 0.10 | 0.13 | 12,100 | |
09/10/2025 | 0.14 | 0.14 | 0.10 | 0.13 | 82,074 | |
09/09/2025 | 0.20 | 0.20 | 0.14 | 0.15 | 155,540 | |
09/08/2025 | 0.23 | 0.23 | 0.19 | 0.20 | 96,200 | |
09/05/2025 | 0.28 | 0.29 | 0.23 | 0.24 | 35,701 |
About Tego Cyber Pink Sheet history
Tego Cyber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tego is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tego Cyber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tego Cyber stock prices may prove useful in developing a viable investing in Tego Cyber
Tego Cyber Inc. provides cyberthreat intelligence and associated services for larger business enterprises. Tego Cyber Inc. was incorporated in 2019 and is headquartered in Las Vegas, Nevada. Tego Cyber operates under SoftwareInfrastructure classification in the United States and is traded on OTC Exchange.
Tego Cyber Pink Sheet Technical Analysis
Tego Cyber technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Tego Cyber Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tego Cyber's price direction in advance. Along with the technical and fundamental analysis of Tego Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tego to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0578 | |||
| Jensen Alpha | 1.42 | |||
| Total Risk Alpha | 0.052 | |||
| Sortino Ratio | 0.0893 | |||
| Treynor Ratio | 0.3815 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tego Pink Sheet analysis
When running Tego Cyber's price analysis, check to measure Tego Cyber's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tego Cyber is operating at the current time. Most of Tego Cyber's value examination focuses on studying past and present price action to predict the probability of Tego Cyber's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tego Cyber's price. Additionally, you may evaluate how the addition of Tego Cyber to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |