Touchstone Focused Fund Price History

TFOAX Fund  USD 81.02  0.28  0.35%   
If you're considering investing in Touchstone Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Touchstone Focused stands at 81.02, as last reported on the 9th of September, with the highest price reaching 81.02 and the lowest price hitting 81.02 during the day. At this stage we consider Touchstone Mutual Fund to be very steady. Touchstone Focused owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the fund had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Touchstone Focused Fund, which you can use to evaluate the volatility of the fund. Please validate Touchstone Focused's Semi Deviation of 0.4555, risk adjusted performance of 0.1214, and Coefficient Of Variation of 551.9 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Touchstone Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1812

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTFOAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Touchstone Focused is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Touchstone Focused by adding it to a well-diversified portfolio.

Touchstone Focused Mutual Fund Price History Chart

There are several ways to analyze Touchstone Focused Fund price data. The simplest method is using a basic Touchstone candlestick price chart, which shows Touchstone Focused price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 202581.13
Lowest PriceJune 20, 202574.83

Touchstone Focused September 9, 2025 Mutual Fund Price Synopsis

Various analyses of Touchstone Focused's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Touchstone Mutual Fund. It can be used to describe the percentage change in the price of Touchstone Focused from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Touchstone Mutual Fund.
Touchstone Focused Price Rate Of Daily Change 1.00 
Touchstone Focused Price Action Indicator 0.14 

Touchstone Focused September 9, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Touchstone Focused Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Touchstone Focused intraday prices and daily technical indicators to check the level of noise trading in Touchstone Focused Fund and then apply it to test your longer-term investment strategies against Touchstone.

Touchstone Mutual Fund Price History Data

OpenHighLowCloseVolume
09/09/2025
 81.02  81.02  81.02  81.02 
09/08/2025
 81.02  81.02  81.02  81.02  1.00 
09/05/2025
 80.74  80.74  80.74  80.74  1.00 
09/04/2025
 81.06  81.06  81.06  81.06  1.00 
09/03/2025
 80.49  80.49  80.49  80.49  1.00 
09/02/2025
 80.06  80.06  80.06  80.06  1.00 
08/29/2025
 80.62  80.62  80.62  80.62  1.00 
08/28/2025
 81.13  81.13  81.13  81.13  1.00 
08/27/2025
 80.88  80.88  80.88  80.88  1.00 
08/26/2025
 80.62  80.62  80.62  80.62  1.00 
08/25/2025
 80.46  80.46  80.46  80.46  1.00 
08/22/2025
 80.79  80.79  80.79  80.79  1.00 
08/21/2025
 79.53  79.53  79.53  79.53  1.00 
08/20/2025
 79.70  79.70  79.70  79.70  1.00 
08/19/2025
 79.92  79.92  79.92  79.92  1.00 
08/18/2025
 80.56  80.56  80.56  80.56  1.00 
08/15/2025
 80.65  80.65  80.65  80.65  1.00 
08/14/2025
 80.65  80.65  80.65  80.65  1.00 
08/13/2025
 80.60  80.60  80.60  80.60  1.00 
08/12/2025
 80.44  80.44  80.44  80.44  1.00 
08/11/2025
 79.37  79.37  79.37  79.37  1.00 
08/08/2025
 79.68  79.68  79.68  79.68  1.00 
08/07/2025
 78.95  78.95  78.95  78.95  1.00 
08/06/2025
 79.07  79.07  79.07  79.07  1.00 
08/05/2025
 78.62  78.62  78.62  78.62  1.00 
08/04/2025
 78.93  78.93  78.93  78.93  1.00 
08/01/2025
 77.81  77.81  77.81  77.81  1.00 
07/31/2025
 79.52  79.52  79.52  79.52  1.00 
07/30/2025
 79.23  79.23  79.23  79.23  1.00 
07/29/2025
 79.33  79.33  79.33  79.33  1.00 
07/28/2025
 79.67  79.67  79.67  79.67  1.00 
07/25/2025
 79.73  79.73  79.73  79.73  1.00 
07/24/2025
 79.52  79.52  79.52  79.52  1.00 
07/23/2025
 79.36  79.36  79.36  79.36  1.00 
07/22/2025
 79.07  79.07  79.07  79.07  1.00 
07/21/2025
 79.28  79.28  79.28  79.28  1.00 
07/18/2025
 79.11  79.11  79.11  79.11  1.00 
07/17/2025
 79.16  79.16  79.16  79.16  1.00 
07/16/2025
 78.64  78.64  78.64  78.64  1.00 
07/15/2025
 78.48  78.48  78.48  78.48  1.00 
07/14/2025
 78.74  78.74  78.74  78.74  1.00 
07/11/2025
 78.63  78.63  78.63  78.63  1.00 
07/10/2025
 78.96  78.96  78.96  78.96  1.00 
07/09/2025
 78.85  78.85  78.85  78.85  1.00 
07/08/2025
 78.39  78.39  78.39  78.39  1.00 
07/07/2025
 78.50  78.50  78.50  78.50  1.00 
07/03/2025
 78.97  78.97  78.97  78.97  1.00 
07/02/2025
 78.25  78.25  78.25  78.25  1.00 
07/01/2025
 77.85  77.85  77.85  77.85  1.00 
06/30/2025
 77.77  77.77  77.77  77.77  1.00 
06/27/2025
 77.40  77.40  77.40  77.40  1.00 
06/26/2025
 76.87  76.87  76.87  76.87  1.00 
06/25/2025
 76.03  76.03  76.03  76.03  1.00 
06/24/2025
 76.19  76.19  76.19  76.19  1.00 
06/23/2025
 75.32  75.32  75.32  75.32  1.00 
06/20/2025
 74.83  74.83  74.83  74.83  1.00 
06/18/2025
 75.16  75.16  75.16  75.16  1.00 
06/17/2025
 75.33  75.33  75.33  75.33  1.00 
06/16/2025
 75.86  75.86  75.86  75.86  1.00 
06/13/2025
 75.11  75.11  75.11  75.11  1.00 
06/12/2025
 75.94  75.94  75.94  75.94  1.00 

About Touchstone Focused Mutual Fund history

Touchstone Focused investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Touchstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Touchstone Focused will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Touchstone Focused stock prices may prove useful in developing a viable investing in Touchstone Focused

Touchstone Focused Mutual Fund Technical Analysis

Touchstone Focused technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Touchstone Focused technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Touchstone Focused trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Touchstone Focused Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Touchstone Focused's price direction in advance. Along with the technical and fundamental analysis of Touchstone Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Touchstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Touchstone Mutual Fund

Touchstone Focused financial ratios help investors to determine whether Touchstone Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Touchstone with respect to the benefits of owning Touchstone Focused security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences