Mid Cap Growth Fund Price History

TEGIX Fund  USD 47.55  0.22  0.46%   
Below is the normalized historical share price chart for Mid Cap Growth extending back to April 01, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mid Cap stands at 47.55, as last reported on the 25th of October, with the highest price reaching 47.55 and the lowest price hitting 47.55 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Mid Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mid Mutual Fund to be very steady. Mid Cap Growth has Sharpe Ratio of 0.0412, which conveys that the entity had a 0.0412 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mid Cap, which you can use to evaluate the volatility of the fund. Please verify Mid Cap's Risk Adjusted Performance of 0.0413, downside deviation of 0.8571, and Mean Deviation of 0.7026 to check out if the risk estimate we provide is consistent with the expected return of 0.0368%.
  
Mid Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0412

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTEGIX

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Mid Cap is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mid Cap by adding it to a well-diversified portfolio.

Mid Cap Mutual Fund Price History Chart

There are several ways to analyze Mid Cap Growth Fund price data. The simplest method is using a basic Mid candlestick price chart, which shows Mid Cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202547.55
Lowest PriceAugust 21, 202544.79

Mid Cap October 25, 2025 Mutual Fund Price Synopsis

Various analyses of Mid Cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mid Mutual Fund. It can be used to describe the percentage change in the price of Mid Cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mid Mutual Fund.
Mid Cap Price Rate Of Daily Change 1.00 
Mid Cap Price Action Indicator 0.11 

Mid Cap October 25, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mid Cap Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mid Cap intraday prices and daily technical indicators to check the level of noise trading in Mid Cap Growth Fund and then apply it to test your longer-term investment strategies against Mid.

Mid Mutual Fund Price History Data

The price series of Mid Cap for the period between Sun, Jul 27, 2025 and Sat, Oct 25, 2025 has a statistical range of 2.76 with a coefficient of variation of 1.49. The price distribution for the period has arithmetic mean of 46.33. The median price for the last 90 days is 46.53. The company had dividends distributed to its stock-holders on 12/27/2019.
OpenHighLowCloseVolume
10/24/2025
 47.55  47.55  47.55  47.55  1.00 
10/23/2025
 47.33  47.33  47.33  47.33  1.00 
10/22/2025
 46.73  46.73  46.73  46.73  1.00 
10/21/2025
 47.22  47.22  47.22  47.22  1.00 
10/20/2025
 46.95  46.95  46.95  46.95  1.00 
10/17/2025
 46.55  46.55  46.55  46.55  1.00 
10/16/2025
 46.59  46.59  46.59  46.59  1.00 
10/15/2025
 47.00  47.00  47.00  47.00  1.00 
10/14/2025
 47.01  47.01  47.01  47.01  1.00 
10/13/2025
 46.82  46.82  46.82  46.82  1.00 
10/10/2025
 45.90  45.90  45.90  45.90  1.00 
10/09/2025
 47.15  47.15  47.15  47.15  1.00 
10/08/2025
 47.23  47.23  47.23  47.23  1.00 
10/07/2025
 46.66  46.66  46.66  46.66  1.00 
10/06/2025
 47.05  47.05  47.05  47.05  1.00 
10/03/2025
 46.73  46.73  46.73  46.73  1.00 
10/02/2025
 46.94  46.94  46.94  46.94  1.00 
10/01/2025
 46.68  46.68  46.68  46.68  1.00 
09/30/2025
 46.83  46.83  46.83  46.83  1.00 
09/29/2025
 46.72  46.72  46.72  46.72  1.00 
09/26/2025
 46.47  46.47  46.47  46.47  1.00 
09/25/2025
 46.21  46.21  46.21  46.21  1.00 
09/24/2025
 46.45  46.45  46.45  46.45  1.00 
09/23/2025
 46.99  46.99  46.99  46.99  1.00 
09/22/2025
 47.36  47.36  47.36  47.36  1.00 
09/19/2025
 47.13  47.13  47.13  47.13  1.00 
09/18/2025
 47.20  47.20  47.20  47.20  1.00 
09/17/2025
 46.53  46.53  46.53  46.53  1.00 
09/16/2025
 46.65  46.65  46.65  46.65  1.00 
09/15/2025
 46.91  46.91  46.91  46.91  1.00 
09/12/2025
 46.75  46.75  46.75  46.75  1.00 
09/11/2025
 47.08  47.08  47.08  47.08  1.00 
09/10/2025
 46.64  46.64  46.64  46.64  1.00 
09/09/2025 46.48  46.48  46.48  46.48  1.00 
09/08/2025
 46.40  46.40  46.40  46.40  1.00 
09/05/2025
 46.15  46.15  46.15  46.15  1.00 
09/04/2025
 46.21  46.21  46.21  46.21  1.00 
09/03/2025
 45.96  45.96  45.96  45.96  1.00 
09/02/2025
 45.93  45.93  45.93  45.93  1.00 
08/29/2025
 46.13  46.13  46.13  46.13  1.00 
08/28/2025
 46.55  46.55  46.55  46.55  1.00 
08/27/2025
 45.85  45.85  45.85  45.85  1.00 
08/26/2025
 45.53  45.53  45.53  45.53  1.00 
08/25/2025
 45.03  45.03  45.03  45.03  1.00 
08/22/2025
 45.38  45.38  45.38  45.38  1.00 
08/21/2025
 44.79  44.79  44.79  44.79  1.00 
08/20/2025
 44.93  44.93  44.93  44.93  1.00 
08/19/2025
 45.05  45.05  45.05  45.05  1.00 
08/18/2025
 45.43  45.43  45.43  45.43  1.00 
08/15/2025
 45.08  45.08  45.08  45.08  1.00 
08/14/2025
 45.13  45.13  45.13  45.13  1.00 
08/13/2025
 45.71  45.71  45.71  45.71  1.00 
08/12/2025
 45.73  45.73  45.73  45.73  1.00 
08/11/2025
 45.20  45.20  45.20  45.20  1.00 
08/08/2025
 45.55  45.55  45.55  45.55  1.00 
08/07/2025
 45.85  45.85  45.85  45.85  1.00 
08/06/2025
 45.97  45.97  45.97  45.97  1.00 
08/05/2025
 45.95  45.95  45.95  45.95  1.00 
08/04/2025
 46.27  46.27  46.27  46.27  1.00 
08/01/2025
 45.31  45.31  45.31  45.31  1.00 
07/31/2025
 46.22  46.22  46.22  46.22  1.00 

About Mid Cap Mutual Fund history

Mid Cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mid Cap Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mid Cap stock prices may prove useful in developing a viable investing in Mid Cap
Under normal circumstances, the fund will invest at least 80 percent of its assets in common stocks of mid-cap U.S. companies. A mid-cap company is defined as a company, at the time of purchase, which has a market capitalization between 1.5 billion and 12 billion or falls within the range of market capitalizations represented in the Russell Midcap Index. The size of the companies in the Russell Midcap Index will change with market conditions.

Mid Cap Mutual Fund Technical Analysis

Mid Cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mid Cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mid Cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Mid Cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mid Cap's price direction in advance. Along with the technical and fundamental analysis of Mid Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mid Mutual Fund

Mid Cap financial ratios help investors to determine whether Mid Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mid with respect to the benefits of owning Mid Cap security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity