Tarkio Fund Tarkio Fund Price History

TARKX Fund  USD 36.88  0.46  1.23%   
Below is the normalized historical share price chart for Tarkio Fund Tarkio extending back to June 28, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tarkio Fund stands at 36.88, as last reported on the 8th of December, with the highest price reaching 36.88 and the lowest price hitting 36.88 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Tarkio Mutual Fund, it is important to understand the factors that can impact its price. Tarkio Fund appears to be very steady, given 3 months investment horizon. Tarkio Fund Tarkio owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the fund had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tarkio Fund Tarkio, which you can use to evaluate the volatility of the fund. Please review Tarkio Fund's Semi Deviation of 1.77, risk adjusted performance of 0.0865, and Coefficient Of Variation of 858.27 to confirm if our risk estimates are consistent with your expectations.
  
Tarkio Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1092

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTARKX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Tarkio Fund is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tarkio Fund by adding it to a well-diversified portfolio.

Tarkio Fund Mutual Fund Price History Chart

There are several ways to analyze Tarkio Fund Tarkio Fund price data. The simplest method is using a basic Tarkio candlestick price chart, which shows Tarkio Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202538.75
Lowest PriceSeptember 25, 202533.09

Tarkio Fund December 8, 2025 Mutual Fund Price Synopsis

Various analyses of Tarkio Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tarkio Mutual Fund. It can be used to describe the percentage change in the price of Tarkio Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tarkio Mutual Fund.
Tarkio Fund Price Rate Of Daily Change 0.99 
Tarkio Fund Price Action Indicator(0.23)

Tarkio Fund December 8, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tarkio Fund Tarkio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tarkio Fund intraday prices and daily technical indicators to check the level of noise trading in Tarkio Fund Tarkio Fund and then apply it to test your longer-term investment strategies against Tarkio.

Tarkio Mutual Fund Price History Data

The price series of Tarkio Fund for the period between Tue, Sep 9, 2025 and Mon, Dec 8, 2025 has a statistical range of 6.33 with a coefficient of variation of 4.67. The price distribution for the period has arithmetic mean of 35.2. The median price for the last 90 days is 35.0. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
12/08/2025
 36.88  36.88  36.88  36.88 
12/05/2025
 36.88  36.88  36.88  36.88  1.00 
12/04/2025
 37.34  37.34  37.34  37.34  1.00 
12/03/2025
 37.51  37.51  37.51  37.51  1.00 
12/02/2025
 36.94  36.94  36.94  36.94  1.00 
12/01/2025
 36.20  36.20  36.20  36.20  1.00 
11/28/2025
 36.54  36.54  36.54  36.54  1.00 
11/26/2025
 36.32  36.32  36.32  36.32  1.00 
11/25/2025
 35.98  35.98  35.98  35.98  1.00 
11/24/2025
 35.36  35.36  35.36  35.36  1.00 
11/21/2025
 34.51  34.51  34.51  34.51  1.00 
11/20/2025
 33.61  33.61  33.61  33.61  1.00 
11/19/2025
 34.49  34.49  34.49  34.49  1.00 
11/18/2025
 34.10  34.10  34.10  34.10  1.00 
11/17/2025
 34.54  34.54  34.54  34.54  1.00 
11/14/2025
 35.10  35.10  35.10  35.10  1.00 
11/13/2025
 35.31  35.31  35.31  35.31  1.00 
11/12/2025
 36.34  36.34  36.34  36.34  1.00 
11/11/2025
 36.77  36.77  36.77  36.77  1.00 
11/10/2025
 37.79  37.79  37.79  37.79  1.00 
11/07/2025
 37.41  37.41  37.41  37.41  1.00 
11/06/2025
 37.66  37.66  37.66  37.66  1.00 
11/05/2025
 37.37  37.37  37.37  37.37  1.00 
11/04/2025
 36.55  36.55  36.55  36.55  1.00 
11/03/2025
 38.07  38.07  38.07  38.07  1.00 
10/31/2025
 37.05  37.05  37.05  37.05  1.00 
10/30/2025
 37.15  37.15  37.15  37.15  1.00 
10/29/2025
 38.75  38.75  38.75  38.75  1.00 
10/28/2025
 38.17  38.17  38.17  38.17  1.00 
10/27/2025
 37.99  37.99  37.99  37.99  1.00 
10/24/2025
 36.84  36.84  36.84  36.84  1.00 
10/23/2025
 36.42  36.42  36.42  36.42  1.00 
10/22/2025
 35.00  35.00  35.00  35.00  1.00 
10/21/2025
 35.88  35.88  35.88  35.88  1.00 
10/20/2025
 35.59  35.59  35.59  35.59  1.00 
10/17/2025
 34.95  34.95  34.95  34.95  1.00 
10/16/2025
 35.16  35.16  35.16  35.16  1.00 
10/15/2025
 35.29  35.29  35.29  35.29  1.00 
10/14/2025
 34.84  34.84  34.84  34.84  1.00 
10/13/2025
 34.33  34.33  34.33  34.33  1.00 
10/10/2025
 33.35  33.35  33.35  33.35  1.00 
10/09/2025
 34.93  34.93  34.93  34.93  1.00 
10/08/2025
 35.24  35.24  35.24  35.24  1.00 
10/07/2025
 34.66  34.66  34.66  34.66  1.00 
10/06/2025
 35.12  35.12  35.12  35.12  1.00 
10/03/2025
 34.60  34.60  34.60  34.60  1.00 
10/02/2025
 34.32  34.32  34.32  34.32  1.00 
10/01/2025
 34.10  34.10  34.10  34.10  1.00 
09/30/2025
 33.78  33.78  33.78  33.78  1.00 
09/29/2025
 33.28  33.28  33.28  33.28  1.00 
09/26/2025
 33.30  33.30  33.30  33.30  1.00 
09/25/2025
 33.09  33.09  33.09  33.09  1.00 
09/24/2025
 33.30  33.30  33.30  33.30  1.00 
09/23/2025
 33.92  33.92  33.92  33.92  1.00 
09/22/2025
 34.43  34.43  34.43  34.43  1.00 
09/19/2025
 33.96  33.96  33.96  33.96  1.00 
09/18/2025
 34.03  34.03  34.03  34.03  1.00 
09/17/2025
 33.32  33.32  33.32  33.32  1.00 
09/16/2025
 33.45  33.45  33.45  33.45  1.00 
09/15/2025
 33.65  33.65  33.65  33.65  1.00 
09/12/2025
 33.58  33.58  33.58  33.58  1.00 

About Tarkio Fund Mutual Fund history

Tarkio Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tarkio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tarkio Fund Tarkio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tarkio Fund stock prices may prove useful in developing a viable investing in Tarkio Fund
The fund, under normal market conditions, invests primarily in common stock from small, medium, and large capitalization U.S. companies that are selected for their long-term compounding potential. To a significantly lesser extent, it may invest in fixed income securities and securities of foreign issuers, including issuers in emerging markets using the same fundamental research approach based on quality and price. The fund is non-diversified.

Tarkio Fund Mutual Fund Technical Analysis

Tarkio Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tarkio Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tarkio Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Tarkio Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tarkio Fund's price direction in advance. Along with the technical and fundamental analysis of Tarkio Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tarkio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tarkio Mutual Fund

Tarkio Fund financial ratios help investors to determine whether Tarkio Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tarkio with respect to the benefits of owning Tarkio Fund security.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing