Suzuki Motor Stock Price History

SZKMF Stock  USD 14.60  0.80  5.80%   
If you're considering investing in Suzuki Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Suzuki stands at 14.60, as last reported on the 1st of October, with the highest price reaching 14.60 and the lowest price hitting 14.60 during the day. Suzuki appears to be slightly risky, given 3 months investment horizon. Suzuki Motor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. By inspecting Suzuki's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please review Suzuki's Semi Deviation of 4.2, risk adjusted performance of 0.0697, and Coefficient Of Variation of 997.58 to confirm if our risk estimates are consistent with your expectations.
  
Suzuki Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1121

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSZKMF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.99
  actual daily
44
56% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Suzuki is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suzuki by adding it to a well-diversified portfolio.

Suzuki Pink Sheet Price History Chart

There are several ways to analyze Suzuki Stock price data. The simplest method is using a basic Suzuki candlestick price chart, which shows Suzuki price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202515.18
Lowest PriceJuly 18, 202510.6

Suzuki October 1, 2025 Pink Sheet Price Synopsis

Various analyses of Suzuki's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suzuki Pink Sheet. It can be used to describe the percentage change in the price of Suzuki from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suzuki Pink Sheet.
Suzuki Price Rate Of Daily Change 1.06 
Suzuki Price Action Indicator 0.40 

Suzuki October 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Suzuki Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Suzuki intraday prices and daily technical indicators to check the level of noise trading in Suzuki Stock and then apply it to test your longer-term investment strategies against Suzuki.

Suzuki Pink Sheet Price History Data

The price series of Suzuki for the period between Thu, Jul 3, 2025 and Wed, Oct 1, 2025 has a statistical range of 4.58 with a coefficient of variation of 9.9. The price distribution for the period has arithmetic mean of 12.53. The median price for the last 90 days is 12.41. The company had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
09/30/2025
 14.60  14.60  14.60  14.60  111,027 
09/29/2025
 15.54  15.55  13.80  13.80  2,557 
09/26/2025
 14.82  14.82  13.78  13.78  5,403 
09/25/2025
 14.82  14.82  13.78  13.78  2,872 
09/24/2025
 14.50  15.70  13.78  14.12  8,000 
09/23/2025
 14.32  14.36  13.50  14.36  8,506 
09/22/2025
 15.70  15.70  13.60  13.60  4,233 
09/19/2025
 15.72  15.72  13.60  15.18  14,226 
09/18/2025
 14.06  14.60  13.60  14.11  8,801 
09/17/2025
 14.99  14.99  13.60  13.60  4,380 
09/16/2025
 14.17  14.45  13.50  14.45  5,042 
09/15/2025
 14.52  14.52  13.50  14.46  7,098 
09/12/2025
 14.47  14.53  13.60  13.83  3,545 
09/11/2025
 13.50  14.48  13.50  13.89  5,003 
09/10/2025
 14.26  14.55  13.10  14.31  2,902 
09/09/2025
 14.30  14.30  13.15  14.27  1,296 
09/08/2025
 13.14  13.97  12.79  13.97  7,496 
09/05/2025
 13.60  13.80  12.59  12.59  44,853 
09/04/2025
 13.40  13.40  12.41  12.41  2,754 
09/03/2025
 13.40  13.40  12.47  13.39  2,965 
09/02/2025
 13.41  13.41  12.48  13.39  12,236 
08/29/2025
 13.36  13.36  13.36  13.36  2,932 
08/28/2025
 13.36  13.36  11.93  13.36  4,920 
08/27/2025
 13.31  13.31  12.22  12.22  3,033 
08/26/2025
 13.32  13.32  12.20  13.30  11,136 
08/25/2025
 13.72  13.72  12.33  13.34  14,668 
08/22/2025
 13.37  13.37  12.34  13.35  9,061 
08/21/2025
 13.56  13.56  12.97  13.56  73,411 
08/20/2025
 13.37  13.59  13.08  13.08  2,582 
08/19/2025
 13.66  13.66  13.08  13.27  5,740 
08/18/2025
 13.37  13.37  12.19  12.96  25,897 
08/15/2025
 10.73  13.00  10.73  12.11  7,555 
08/14/2025
 12.66  12.66  10.83  12.63  2,473 
08/13/2025
 12.26  12.26  11.34  12.02  123,223 
08/12/2025
 11.10  12.20  11.10  12.20  6,195 
08/11/2025
 11.42  12.63  11.27  11.27  12,785 
08/08/2025
 11.54  13.15  10.83  12.70  16,309 
08/07/2025
 11.51  13.10  11.51  13.10  2,853 
08/06/2025
 11.12  11.72  10.83  11.71  9,174 
08/05/2025
 11.12  11.73  11.12  11.73  1,764 
08/04/2025
 11.23  12.06  11.12  11.12  10,308 
08/01/2025
 11.77  11.77  10.81  11.52  11,597 
07/31/2025
 11.08  11.87  10.88  11.07  4,280 
07/30/2025
 10.80  11.41  10.80  11.41  3,051 
07/29/2025
 10.80  11.41  10.53  11.41  3,960 
07/28/2025
 11.35  11.70  10.99  11.70  17,418 
07/25/2025
 11.70  11.70  10.86  10.86  3,765 
07/24/2025
 11.66  11.70  10.88  10.91  12,698 
07/23/2025
 12.07  12.07  10.88  11.66  3,984 
07/22/2025
 11.41  11.41  10.56  10.72  9,375 
07/21/2025
 11.08  11.13  10.69  10.69  12,427 
07/18/2025
 10.79  11.69  10.60  10.60  3,389 
07/17/2025
 10.73  11.41  10.73  11.41  4,885 
07/16/2025
 10.78  11.18  10.57  11.18  20,661 
07/15/2025
 11.04  11.38  10.72  10.72  106,709 
07/14/2025
 11.22  12.87  10.39  11.83  7,037 
07/11/2025
 10.96  11.63  10.80  11.63  6,141 
07/10/2025
 11.90  11.90  10.71  11.72  4,690 
07/09/2025
 11.36  11.63  11.08  11.63  11,706 
07/08/2025
 11.30  11.33  10.99  11.33  10,145 
07/07/2025
 10.98  11.27  10.84  11.27  13,495 

About Suzuki Pink Sheet history

Suzuki investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suzuki is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suzuki Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suzuki stock prices may prove useful in developing a viable investing in Suzuki
Suzuki Motor Corporation engages in the manufacturing and marketing of automobiles, motorcycles, and marine products in Japan, rest of Asia, Europe, and internationally. Suzuki Motor Corporation was founded in 1909 and is headquartered in Hamamatsu, Japan. Suzuki is traded on OTC Exchange in the United States.

Suzuki Pink Sheet Technical Analysis

Suzuki technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Suzuki technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Suzuki trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Suzuki Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Suzuki's price direction in advance. Along with the technical and fundamental analysis of Suzuki Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suzuki to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Suzuki Pink Sheet analysis

When running Suzuki's price analysis, check to measure Suzuki's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suzuki is operating at the current time. Most of Suzuki's value examination focuses on studying past and present price action to predict the probability of Suzuki's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suzuki's price. Additionally, you may evaluate how the addition of Suzuki to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges