Ultra Short Fixed Income Fund Price History
| SWSFX Fund | USD 10.34 0.00 0.00% |
If you're considering investing in Ultra-short Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ultra-short Fixed stands at 10.34, as last reported on the 27th of October, with the highest price reaching 10.34 and the lowest price hitting 10.34 during the day. At this stage we consider Ultra-short Mutual Fund to be very steady. Ultra Short Fixed owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the fund had a 0.23 % return per unit of risk over the last 3 months. We have found eighteen technical indicators for Ultra Short Fixed Income, which you can use to evaluate the volatility of the fund. Please validate Ultra-short Fixed's Coefficient Of Variation of 429.44, risk adjusted performance of 0.0613, and Variance of 0.0043 to confirm if the risk estimate we provide is consistent with the expected return of 0.0152%.
Ultra-short Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ultra-short |
Sharpe Ratio = 0.2329
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SWSFX |
Based on monthly moving average Ultra-short Fixed is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultra-short Fixed by adding it to a well-diversified portfolio.
Ultra-short Fixed Mutual Fund Price History Chart
There are several ways to analyze Ultra Short Fixed Income Fund price data. The simplest method is using a basic Ultra-short candlestick price chart, which shows Ultra-short Fixed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2025 | 10.34 |
| Lowest Price | August 1, 2025 | 10.25 |
Ultra-short Fixed October 27, 2025 Mutual Fund Price Synopsis
Various analyses of Ultra-short Fixed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultra-short Mutual Fund. It can be used to describe the percentage change in the price of Ultra-short Fixed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultra-short Mutual Fund.| Ultra-short Fixed Price Rate Of Daily Change | 1.00 |
Ultra-short Fixed October 27, 2025 Mutual Fund Price Analysis
Ultra-short Mutual Fund Price History Data
The price series of Ultra-short Fixed for the period between Tue, Jul 29, 2025 and Mon, Oct 27, 2025 has a statistical range of 0.1 with a coefficient of variation of 0.36. The price distribution for the period has arithmetic mean of 10.3. The median price for the last 90 days is 10.3.| Open | High | Low | Close | Volume | ||
10/27/2025 | 10.34 | 10.34 | 10.34 | 10.34 | ||
10/24/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
10/23/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
10/22/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
10/21/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
10/20/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
10/17/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
10/16/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
10/15/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
10/14/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
10/13/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
10/10/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
10/09/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
10/08/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
10/07/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
10/06/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
10/03/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
10/02/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
10/01/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
09/30/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
09/29/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
09/26/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
09/25/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
09/24/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
09/23/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
09/22/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
09/19/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
09/18/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
09/17/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
09/16/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
09/15/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
09/12/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
09/11/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
09/10/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
09/09/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
09/08/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
09/05/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
09/04/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
09/03/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
09/02/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
08/29/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
08/28/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
08/27/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
08/26/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
08/25/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
08/22/2025 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
08/21/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
08/20/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
08/19/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
08/18/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
08/15/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
08/14/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
08/13/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
08/12/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
08/11/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
08/08/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
08/07/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
08/06/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
08/05/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
08/04/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
08/01/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 |
About Ultra-short Fixed Mutual Fund history
Ultra-short Fixed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultra-short is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultra Short Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultra-short Fixed stock prices may prove useful in developing a viable investing in Ultra-short Fixed
Ultra-short Fixed Mutual Fund Technical Analysis
Ultra-short Fixed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Ultra-short Fixed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ultra-short Fixed's price direction in advance. Along with the technical and fundamental analysis of Ultra-short Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultra-short to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0613 | |||
| Jensen Alpha | 0.0062 | |||
| Total Risk Alpha | (0) | |||
| Treynor Ratio | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Ultra-short Mutual Fund
Ultra-short Fixed financial ratios help investors to determine whether Ultra-short Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultra-short with respect to the benefits of owning Ultra-short Fixed security.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |