Ultra Short Fixed Income Fund Price History

SWSFX Fund  USD 10.32  0.01  0.1%   
If you're considering investing in Ultra Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ultra Short stands at 10.32, as last reported on the 2nd of July, with the highest price reaching 10.32 and the lowest price hitting 10.32 during the day. At this stage we consider Ultra Mutual Fund to be very steady. Ultra Short Fixed owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the fund had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ultra Short Fixed Income, which you can use to evaluate the volatility of the fund. Please validate Ultra Short's Standard Deviation of 0.0915, downside deviation of 0.1595, and Risk Adjusted Performance of 0.043 to confirm if the risk estimate we provide is consistent with the expected return of 0.0112%.
  
Ultra Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1185

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SWSFX
Based on monthly moving average Ultra Short is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultra Short by adding it to a well-diversified portfolio.

Ultra Short Mutual Fund Price History Chart

There are several ways to analyze Ultra Short Fixed Income Fund price data. The simplest method is using a basic Ultra candlestick price chart, which shows Ultra Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 24, 202510.32
Lowest PriceApril 11, 202510.19

Ultra Short July 2, 2025 Mutual Fund Price Synopsis

Various analyses of Ultra Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultra Mutual Fund. It can be used to describe the percentage change in the price of Ultra Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultra Mutual Fund.
Ultra Short Price Rate Of Daily Change 1.00 

Ultra Short July 2, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultra Short Fixed Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultra Short intraday prices and daily technical indicators to check the level of noise trading in Ultra Short Fixed Income Fund and then apply it to test your longer-term investment strategies against Ultra.

Ultra Mutual Fund Price History Data

The price series of Ultra Short for the period between Thu, Apr 3, 2025 and Wed, Jul 2, 2025 has a statistical range of 0.13 with a coefficient of variation of 0.38. The price distribution for the period has arithmetic mean of 10.27. The median price for the last 90 days is 10.26.
OpenHighLowCloseVolume
07/02/2025
 10.32  10.32  10.32  10.32 
06/30/2025
 10.32  10.32  10.32  10.32  1.00 
06/27/2025
 10.32  10.32  10.32  10.32  1.00 
06/26/2025
 10.32  10.32  10.32  10.32  1.00 
06/25/2025
 10.32  10.32  10.32  10.32  1.00 
06/24/2025
 10.32  10.32  10.32  10.32  1.00 
06/23/2025
 10.31  10.31  10.31  10.31  1.00 
06/20/2025
 10.31  10.31  10.31  10.31  1.00 
06/18/2025
 10.31  10.31  10.31  10.31  1.00 
06/17/2025
 10.31  10.31  10.31  10.31  1.00 
06/16/2025
 10.31  10.31  10.31  10.31  1.00 
06/13/2025
 10.31  10.31  10.31  10.31  1.00 
06/12/2025
 10.31  10.31  10.31  10.31  1.00 
06/11/2025
 10.31  10.31  10.31  10.31  1.00 
06/10/2025
 10.31  10.31  10.31  10.31  1.00 
06/09/2025
 10.31  10.31  10.31  10.31  1.00 
06/06/2025
 10.30  10.30  10.30  10.30  1.00 
06/05/2025
 10.31  10.31  10.31  10.31  1.00 
06/04/2025
 10.31  10.31  10.31  10.31  1.00 
06/03/2025
 10.31  10.31  10.31  10.31  1.00 
06/02/2025
 10.31  10.31  10.31  10.31  1.00 
05/30/2025
 10.31  10.31  10.31  10.31  1.00 
05/29/2025
 10.30  10.30  10.30  10.30  1.00 
05/28/2025
 10.30  10.30  10.30  10.30  1.00 
05/27/2025
 10.30  10.30  10.30  10.30  1.00 
05/23/2025
 10.30  10.30  10.30  10.30  1.00 
05/22/2025
 10.30  10.30  10.30  10.30  1.00 
05/21/2025
 10.26  10.26  10.26  10.26  1.00 
05/20/2025
 10.26  10.26  10.26  10.26  1.00 
05/19/2025
 10.26  10.26  10.26  10.26  1.00 
05/16/2025
 10.26  10.26  10.26  10.26  1.00 
05/15/2025
 10.26  10.26  10.26  10.26  1.00 
05/14/2025
 10.26  10.26  10.26  10.26  1.00 
05/13/2025
 10.26  10.26  10.26  10.26  1.00 
05/12/2025
 10.25  10.25  10.25  10.25  1.00 
05/09/2025
 10.26  10.26  10.26  10.26  1.00 
05/08/2025
 10.26  10.26  10.26  10.26  1.00 
05/07/2025
 10.26  10.26  10.26  10.26  1.00 
05/06/2025
 10.26  10.26  10.26  10.26  1.00 
05/05/2025
 10.26  10.26  10.26  10.26  1.00 
05/02/2025
 10.26  10.26  10.26  10.26  1.00 
05/01/2025
 10.26  10.26  10.26  10.26  1.00 
04/30/2025
 10.27  10.27  10.27  10.27  1.00 
04/29/2025
 10.26  10.26  10.26  10.26  1.00 
04/28/2025
 10.26  10.26  10.26  10.26  1.00 
04/25/2025
 10.26  10.26  10.26  10.26  1.00 
04/24/2025
 10.25  10.25  10.25  10.25  1.00 
04/23/2025
 10.21  10.21  10.21  10.21  1.00 
04/22/2025
 10.21  10.21  10.21  10.21  1.00 
04/21/2025
 10.21  10.21  10.21  10.21  1.00 
04/17/2025
 10.21  10.21  10.21  10.21  1.00 
04/16/2025
 10.21  10.21  10.21  10.21  1.00 
04/15/2025
 10.20  10.20  10.20  10.20  1.00 
04/14/2025
 10.20  10.20  10.20  10.20  1.00 
04/11/2025
 10.19  10.19  10.19  10.19  1.00 
04/10/2025
 10.21  10.21  10.21  10.21  1.00 
04/09/2025
 10.20  10.20  10.20  10.20  1.00 
04/08/2025
 10.22  10.22  10.22  10.22  1.00 
04/07/2025
 10.22  10.22  10.22  10.22  1.00 
04/04/2025
 10.24  10.24  10.24  10.24  1.00 
04/03/2025
 10.25  10.25  10.25  10.25  1.00 

About Ultra Short Mutual Fund history

Ultra Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultra Short Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultra Short stock prices may prove useful in developing a viable investing in Ultra Short

Ultra Short Mutual Fund Technical Analysis

Ultra Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ultra Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultra Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Ultra Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultra Short's price direction in advance. Along with the technical and fundamental analysis of Ultra Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ultra Mutual Fund

Ultra Short financial ratios help investors to determine whether Ultra Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultra with respect to the benefits of owning Ultra Short security.
Transaction History
View history of all your transactions and understand their impact on performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities