Stadion Trilogy Alternative Fund Price History

STTIX Fund  USD 9.37  0.01  0.11%   
Below is the normalized historical share price chart for Stadion Trilogy Alternative extending back to April 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stadion Trilogy stands at 9.37, as last reported on the 12th of September 2025, with the highest price reaching 9.37 and the lowest price hitting 9.37 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Stadion Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Stadion Mutual Fund to be very steady. Stadion Trilogy Alte owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the fund had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Stadion Trilogy Alternative, which you can use to evaluate the volatility of the fund. Please validate Stadion Trilogy's Standard Deviation of 0.2382, downside deviation of 0.1899, and Risk Adjusted Performance of 0.1487 to confirm if the risk estimate we provide is consistent with the expected return of 0.0572%.
  
Stadion Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2409

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSTTIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Stadion Trilogy is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stadion Trilogy by adding it to a well-diversified portfolio.

Stadion Trilogy Mutual Fund Price History Chart

There are several ways to analyze Stadion Trilogy Alternative Fund price data. The simplest method is using a basic Stadion candlestick price chart, which shows Stadion Trilogy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20259.38
Lowest PriceJune 17, 20259.09

Stadion Trilogy September 12, 2025 Mutual Fund Price Synopsis

Various analyses of Stadion Trilogy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stadion Mutual Fund. It can be used to describe the percentage change in the price of Stadion Trilogy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stadion Mutual Fund.
Stadion Trilogy Price Rate Of Daily Change 1.00 
Stadion Trilogy Price Action Indicator(0.01)

Stadion Trilogy September 12, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stadion Trilogy Alternative Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stadion Trilogy intraday prices and daily technical indicators to check the level of noise trading in Stadion Trilogy Alternative Fund and then apply it to test your longer-term investment strategies against Stadion.

Stadion Mutual Fund Price History Data

The price series of Stadion Trilogy for the period between Sat, Jun 14, 2025 and Fri, Sep 12, 2025 has a statistical range of 0.35 with a coefficient of variation of 0.86. The price distribution for the period has arithmetic mean of 9.18. The median price for the last 90 days is 9.16. The company had dividends distributed to its stock-holders on 03/31/2020.
OpenHighLowCloseVolume
09/12/2025
 9.37  9.37  9.37  9.37  1.00 
09/11/2025
 9.38  9.38  9.38  9.38  1.00 
09/10/2025
 9.36  9.36  9.36  9.36  1.00 
09/09/2025
 9.34  9.34  9.34  9.34  1.00 
09/08/2025
 9.36  9.36  9.36  9.36  1.00 
09/05/2025
 9.33  9.33  9.33  9.33  1.00 
09/04/2025
 9.28  9.28  9.28  9.28  1.00 
09/03/2025
 9.25  9.25  9.25  9.25  1.00 
09/02/2025
 9.22  9.22  9.22  9.22  1.00 
08/29/2025
 9.25  9.25  9.25  9.25  1.00 
08/28/2025
 9.26  9.26  9.26  9.26  1.00 
08/27/2025
 9.24  9.24  9.24  9.24  1.00 
08/26/2025
 9.24  9.24  9.24  9.24  1.00 
08/25/2025
 9.23  9.23  9.23  9.23  1.00 
08/22/2025
 9.23  9.23  9.23  9.23  1.00 
08/21/2025
 9.20  9.20  9.20  9.20  1.00 
08/20/2025
 9.22  9.22  9.22  9.22  1.00 
08/19/2025
 9.22  9.22  9.22  9.22  1.00 
08/18/2025
 9.20  9.20  9.20  9.20  1.00 
08/15/2025
 9.21  9.21  9.21  9.21  1.00 
08/14/2025
 9.22  9.22  9.22  9.22  1.00 
08/13/2025
 9.24  9.24  9.24  9.24  1.00 
08/12/2025
 9.21  9.21  9.21  9.21  1.00 
08/11/2025
 9.22  9.22  9.22  9.22  1.00 
08/08/2025
 9.21  9.21  9.21  9.21  1.00 
08/07/2025
 9.22  9.22  9.22  9.22  1.00 
08/06/2025
 9.23  9.23  9.23  9.23  1.00 
08/05/2025
 9.24  9.24  9.24  9.24  1.00 
08/04/2025
 9.23  9.23  9.23  9.23  1.00 
08/01/2025
 9.24  9.24  9.24  9.24  1.00 
07/31/2025
 9.15  9.15  9.15  9.15  1.00 
07/30/2025
 9.15  9.15  9.15  9.15  1.00 
07/29/2025
 9.16  9.16  9.16  9.16  1.00 
07/28/2025
 9.12  9.12  9.12  9.12  1.00 
07/25/2025 9.13  9.13  9.13  9.13  1.00 
07/24/2025
 9.12  9.12  9.12  9.12  1.00 
07/23/2025
 9.12  9.12  9.12  9.12  1.00 
07/22/2025
 9.15  9.15  9.15  9.15  1.00 
07/21/2025
 9.14  9.14  9.14  9.14  1.00 
07/18/2025
 9.11  9.11  9.11  9.11  1.00 
07/17/2025
 9.09  9.09  9.09  9.09  1.00 
07/16/2025
 9.10  9.10  9.10  9.10  1.00 
07/15/2025
 9.09  9.09  9.09  9.09  1.00 
07/14/2025
 9.11  9.11  9.11  9.11  1.00 
07/11/2025
 9.12  9.12  9.12  9.12  1.00 
07/10/2025
 9.15  9.15  9.15  9.15  1.00 
07/09/2025
 9.15  9.15  9.15  9.15  1.00 
07/08/2025
 9.12  9.12  9.12  9.12  1.00 
07/07/2025
 9.13  9.13  9.13  9.13  1.00 
07/03/2025
 9.15  9.15  9.15  9.15  1.00 
07/02/2025
 9.17  9.17  9.17  9.17  1.00 
07/01/2025
 9.18  9.18  9.18  9.18  1.00 
06/30/2025
 9.18  9.18  9.18  9.18  1.00 
06/27/2025
 9.16  9.16  9.16  9.16  1.00 
06/26/2025
 9.16  9.16  9.16  9.16  1.00 
06/25/2025
 9.14  9.14  9.14  9.14  1.00 
06/24/2025
 9.13  9.13  9.13  9.13  1.00 
06/23/2025
 9.11  9.11  9.11  9.11  1.00 
06/20/2025
 9.09  9.09  9.09  9.09  1.00 
06/18/2025
 9.09  9.09  9.09  9.09  1.00 
06/17/2025
 9.09  9.09  9.09  9.09  1.00 

About Stadion Trilogy Mutual Fund history

Stadion Trilogy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stadion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stadion Trilogy Alte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stadion Trilogy stock prices may prove useful in developing a viable investing in Stadion Trilogy
To pursue its objectives, under normal market conditions, the fund will invest at least 80 percent of its net assets in bonds. Under normal market conditions, the fund will invest at least 65 percent of its net assets in investment grade debt securities. It may invest in debt securities of any maturity.

Stadion Trilogy Mutual Fund Technical Analysis

Stadion Trilogy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Stadion Trilogy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stadion Trilogy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Stadion Trilogy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stadion Trilogy's price direction in advance. Along with the technical and fundamental analysis of Stadion Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stadion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Stadion Mutual Fund

Stadion Trilogy financial ratios help investors to determine whether Stadion Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Stadion with respect to the benefits of owning Stadion Trilogy security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Content Syndication
Quickly integrate customizable finance content to your own investment portal
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios