Staked Ether Price History
| STETH Crypto | USD 4,649 56.80 1.21% |
If you're considering investing in Staked Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Staked Ether stands at 4,649, as last reported on the 14th of September 2025, with the highest price reaching 4,759 and the lowest price hitting 4,597 during the day. Staked Ether is very volatile given 3 months investment horizon. Staked Ether owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.26, which indicates digital coin had a 0.26 % return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.01% are justified by taking the suggested risk. Use Staked Ether Risk Adjusted Performance of 0.1838, coefficient of variation of 392.78, and Semi Deviation of 2.32 to evaluate coin specific risk that cannot be diversified away.
Staked Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Staked |
Sharpe Ratio = 0.2582
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | STETH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.92 actual daily | 35 65% of assets are more volatile |
Expected Return
| 1.01 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Staked Ether is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Staked Ether by adding it to a well-diversified portfolio.
Staked Ether Crypto Coin Price History Chart
There are several ways to analyze Staked Ether price data. The simplest method is using a basic Staked candlestick price chart, which shows Staked Ether price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 21, 2025 | 4816.59 |
| Lowest Price | June 30, 2025 | 2404.74 |
Staked Ether September 14, 2025 Crypto Coin Price Synopsis
Various analyses of Staked Ether's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Staked Crypto Coin. It can be used to describe the percentage change in the price of Staked Ether from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Staked Crypto Coin.| Staked Ether Price Action Indicator | (57.05) | |
| Staked Ether Price Rate Of Daily Change | 0.99 | |
| Staked Ether Price Daily Balance Of Power | (0.35) |
Staked Ether September 14, 2025 Crypto Coin Price Analysis
Staked Crypto Coin Price History Data
The price series of Staked Ether for the period between Mon, Jun 16, 2025 and Sun, Sep 14, 2025 has a statistical range of 2520.34 with a coefficient of variation of 22.68. The price distribution for the period has arithmetic mean of 3609.78. The median price for the last 90 days is 3718.56.| Open | High | Low | Close | Volume | ||
09/14/2025 | 4,705 | 4,759 | 4,597 | 4,649 | ||
09/12/2025 | 4,705 | 4,759 | 4,597 | 4,649 | 9,261,431 | |
09/11/2025 | 4,454 | 4,709 | 4,704 | 4,706 | 1,449,949 | |
09/10/2025 | 4,343 | 4,455 | 4,447 | 4,454 | 478,424 | |
09/09/2025 | 4,302 | 4,343 | 4,341 | 4,343 | 661,068 | |
09/08/2025 | 4,299 | 4,303 | 4,301 | 4,302 | 973,425 | |
09/05/2025 | 4,299 | 4,270 | 4,264 | 4,268 | 311,810 | |
09/04/2025 | 4,289 | 4,300 | 4,296 | 4,299 | 422,876 | |
09/03/2025 | 4,441 | 4,294 | 4,286 | 4,289 | 394,761 | |
09/02/2025 | 4,317 | 4,444 | 4,439 | 4,441 | 262,434 | |
09/01/2025 | 4,305 | 4,320 | 4,316 | 4,317 | 361,645 | |
08/29/2025 | 4,346 | 4,363 | 4,360 | 4,361 | 224,624 | |
08/28/2025 | 4,500 | 4,351 | 4,346 | 4,346 | 416,890 | |
08/27/2025 | 4,496 | 4,504 | 4,500 | 4,500 | 117,827 | |
08/26/2025 | 4,590 | 4,501 | 4,493 | 4,496 | 296,186 | |
08/25/2025 | 4,367 | 4,591 | 4,584 | 4,590 | 533,515 | |
08/22/2025 | 4,817 | 4,767 | 4,762 | 4,767 | 123,968 | |
08/21/2025 | 4,216 | 4,828 | 4,814 | 4,817 | 909,858 | |
08/20/2025 | 4,327 | 4,217 | 4,214 | 4,216 | 105,577 | |
08/19/2025 | 4,068 | 4,329 | 4,325 | 4,327 | 75,493 | |
08/18/2025 | 4,306 | 4,070 | 4,066 | 4,068 | 285,460 | |
08/15/2025 | 4,434 | 4,416 | 4,412 | 4,414 | 869,171 | |
08/14/2025 | 4,540 | 4,436 | 4,431 | 4,434 | 802,246 | |
08/13/2025 | 4,740 | 4,548 | 4,537 | 4,540 | 2,121,759 | |
08/12/2025 | 4,580 | 4,744 | 4,737 | 4,740 | 595,938 | |
08/11/2025 | 4,216 | 4,585 | 4,575 | 4,580 | 730,376 | |
08/08/2025 | 4,003 | 4,257 | 4,242 | 4,256 | 1,132,282 | |
08/07/2025 | 3,903 | 4,008 | 4,002 | 4,003 | 1,772,273 | |
08/06/2025 | 3,679 | 3,910 | 3,903 | 3,903 | 454,207 | |
08/05/2025 | 3,607 | 3,682 | 3,679 | 3,679 | 262,138 | |
08/04/2025 | 3,718 | 3,610 | 3,606 | 3,607 | 80,372 | |
08/01/2025 | 3,481 | 3,391 | 3,386 | 3,389 | 378,574 | |
07/31/2025 | 3,693 | 3,484 | 3,481 | 3,481 | 348,253 | |
07/30/2025 | 3,806 | 3,694 | 3,693 | 3,693 | 131,140 | |
07/29/2025 | 3,788 | 3,808 | 3,804 | 3,806 | 466,323 | |
07/28/2025 | 3,794 | 3,791 | 3,788 | 3,788 | 163,113 | |
07/25/2025 | 3,719 | 3,739 | 3,735 | 3,739 | 158,045 | |
07/24/2025 | 3,702 | 3,722 | 3,716 | 3,719 | 296,810 | |
07/23/2025 | 3,619 | 3,704 | 3,697 | 3,702 | 751,951 | |
07/22/2025 | 3,736 | 3,621 | 3,612 | 3,619 | 650,805 | |
07/21/2025 | 3,752 | 3,740 | 3,732 | 3,736 | 1,552,117 | |
07/18/2025 | 3,541 | 3,589 | 3,585 | 3,589 | 28,119 | |
07/17/2025 | 3,472 | 3,544 | 3,532 | 3,541 | 993,081 | |
07/16/2025 | 3,370 | 3,476 | 3,470 | 3,472 | 1,739,544 | |
07/15/2025 | 3,136 | 3,371 | 3,367 | 3,370 | 814,356 | |
07/14/2025 | 3,013 | 3,138 | 3,136 | 3,136 | 493,811 | |
07/11/2025 | 2,957 | 2,943 | 2,941 | 2,943 | 719,858 | |
07/10/2025 | 2,948 | 2,958 | 2,956 | 2,957 | 670,323 | |
07/09/2025 | 2,768 | 2,950 | 2,948 | 2,948 | 777,336 | |
07/08/2025 | 2,615 | 2,769 | 2,766 | 2,768 | 1,530,137 | |
07/07/2025 | 2,542 | 2,616 | 2,615 | 2,615 | 338,320 | |
07/04/2025 | 2,508 | 2,516 | 2,516 | 2,516 | 70,447 | |
07/03/2025 | 2,591 | 2,508 | 2,507 | 2,508 | 407,236 | |
07/02/2025 | 2,570 | 2,592 | 2,590 | 2,591 | 923,166 | |
07/01/2025 | 2,405 | 2,570 | 2,570 | 2,570 | 180,108 | |
06/30/2025 | 2,485 | 2,405 | 2,404 | 2,405 | 112,110 | |
06/27/2025 | 2,423 | 2,436 | 2,436 | 2,436 | 22,902 | |
06/26/2025 | 2,417 | 2,423 | 2,422 | 2,423 | 407,149 | |
06/25/2025 | 2,419 | 2,417 | 2,416 | 2,417 | 186,238 | |
06/24/2025 | 2,449 | 2,420 | 2,418 | 2,419 | 595,994 | |
06/23/2025 | 2,412 | 2,449 | 2,448 | 2,449 | 87,922 |
About Staked Ether Crypto Coin history
Staked Ether investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Staked is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Staked Ether will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Staked Ether Crypto Coin Technical Analysis
Staked Ether technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Staked Ether Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Staked Ether's price direction in advance. Along with the technical and fundamental analysis of Staked Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Staked to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1838 | |||
| Jensen Alpha | 1.05 | |||
| Total Risk Alpha | 0.4554 | |||
| Sortino Ratio | 0.2821 | |||
| Treynor Ratio | (1.49) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Staked Ether. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.