Saat Defensive Strategy Fund Price History
STDAX Fund | USD 11.16 0.13 1.15% |
Below is the normalized historical share price chart for Saat Defensive Strategy extending back to November 16, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Saat Defensive stands at 11.16, as last reported on the 12th of July 2025, with the highest price reaching 11.16 and the lowest price hitting 11.16 during the day.
If you're considering investing in Saat Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Saat Mutual Fund to be very steady. Saat Defensive Strategy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0558, which indicates the fund had a 0.0558 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Saat Defensive Strategy, which you can use to evaluate the volatility of the fund. Please validate Saat Defensive's Coefficient Of Variation of 1629.24, variance of 0.0248, and Risk Adjusted Performance of 0.007 to confirm if the risk estimate we provide is consistent with the expected return of 0.0088%.
Saat Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Saat |
Sharpe Ratio = 0.0558
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | STDAX |
Estimated Market Risk
0.16 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Saat Defensive is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saat Defensive by adding it to a well-diversified portfolio.
Saat Defensive Mutual Fund Price History Chart
There are several ways to analyze Saat Defensive Strategy Fund price data. The simplest method is using a basic Saat candlestick price chart, which shows Saat Defensive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 7, 2025 | 11.29 |
Lowest Price | April 15, 2025 | 11.1 |
Saat Defensive July 12, 2025 Mutual Fund Price Synopsis
Various analyses of Saat Defensive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saat Mutual Fund. It can be used to describe the percentage change in the price of Saat Defensive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saat Mutual Fund.Saat Defensive Price Action Indicator | (0.06) | |
Saat Defensive Price Rate Of Daily Change | 0.99 |
Saat Defensive July 12, 2025 Mutual Fund Price Analysis
Saat Mutual Fund Price History Data
The price series of Saat Defensive for the period between Sun, Apr 13, 2025 and Sat, Jul 12, 2025 has a statistical range of 0.22 with a coefficient of variation of 0.53. The price distribution for the period has arithmetic mean of 11.18. The median price for the last 90 days is 11.19. The company had dividends distributed to its stock-holders on 5th of October 2021.Open | High | Low | Close | Volume | ||
07/12/2025 | 11.16 | 11.16 | 11.16 | 11.16 | ||
07/11/2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
07/10/2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
07/09/2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
07/08/2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
07/07/2025 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
07/03/2025 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
07/02/2025 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
07/01/2025 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
06/30/2025 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
06/27/2025 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
06/26/2025 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
06/25/2025 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
06/24/2025 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
06/23/2025 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
06/20/2025 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
06/18/2025 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
06/17/2025 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
06/16/2025 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
06/13/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
06/12/2025 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
06/11/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
06/10/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
06/09/2025 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
06/06/2025 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
06/05/2025 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
06/04/2025 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
06/03/2025 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
06/02/2025 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
05/30/2025 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
05/29/2025 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
05/28/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
05/27/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
05/23/2025 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
05/22/2025 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
05/21/2025 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
05/20/2025 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
05/19/2025 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
05/16/2025 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
05/15/2025 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
05/14/2025 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
05/13/2025 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
05/12/2025 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
05/09/2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
05/08/2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
05/07/2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
05/06/2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
05/05/2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
05/02/2025 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
05/01/2025 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
04/30/2025 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
04/29/2025 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
04/28/2025 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
04/25/2025 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
04/24/2025 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
04/23/2025 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
04/22/2025 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
04/21/2025 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
04/17/2025 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
04/16/2025 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
04/15/2025 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 |
About Saat Defensive Mutual Fund history
Saat Defensive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saat Defensive Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saat Defensive stock prices may prove useful in developing a viable investing in Saat Defensive
The fund invests in other SEI Funds, each of which has its own investment goal , that form the non-underlying muni bond fund component of the GoalLink Strategy. The Underlying SEI Funds invest, in turn, in securities and other instruments of various asset classes.
Saat Defensive Mutual Fund Technical Analysis
Saat Defensive technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Saat Defensive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Saat Defensive's price direction in advance. Along with the technical and fundamental analysis of Saat Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.007 | |||
Jensen Alpha | 0.0023 | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | 0.0304 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Saat Mutual Fund
Saat Defensive financial ratios help investors to determine whether Saat Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Saat with respect to the benefits of owning Saat Defensive security.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |