Ridgeworth Ceredex Small Fund Price History
| STCEX Fund | USD 5.08 0.08 1.55% |
If you're considering investing in Ridgeworth Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ridgeworth Ceredex stands at 5.08, as last reported on the 14th of December 2025, with the highest price reaching 5.08 and the lowest price hitting 5.08 during the day. At this stage we consider Ridgeworth Mutual Fund to be somewhat reliable. Ridgeworth Ceredex Small maintains Sharpe Ratio (i.e., Efficiency) of 0.0635, which implies the entity had a 0.0635 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Ridgeworth Ceredex Small, which you can use to evaluate the volatility of the fund. Please check Ridgeworth Ceredex's Semi Deviation of 1.12, risk adjusted performance of 0.0485, and Coefficient Of Variation of 1573.7 to confirm if the risk estimate we provide is consistent with the expected return of 0.075%.
Ridgeworth Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ridgeworth |
Sharpe Ratio = 0.0635
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | STCEX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Ridgeworth Ceredex is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ridgeworth Ceredex by adding it to a well-diversified portfolio.
Ridgeworth Ceredex Mutual Fund Price History Chart
There are several ways to analyze Ridgeworth Ceredex Small Fund price data. The simplest method is using a basic Ridgeworth candlestick price chart, which shows Ridgeworth Ceredex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2025 | 5.16 |
| Lowest Price | November 20, 2025 | 4.62 |
Ridgeworth Ceredex December 14, 2025 Mutual Fund Price Synopsis
Various analyses of Ridgeworth Ceredex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ridgeworth Mutual Fund. It can be used to describe the percentage change in the price of Ridgeworth Ceredex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ridgeworth Mutual Fund.| Ridgeworth Ceredex Price Rate Of Daily Change | 0.98 | |
| Ridgeworth Ceredex Price Action Indicator | (0.04) |
Ridgeworth Ceredex December 14, 2025 Mutual Fund Price Analysis
Ridgeworth Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/14/2025 | 5.08 | 5.08 | 5.08 | 5.08 | ||
12/12/2025 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
12/11/2025 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
12/10/2025 | 5.11 | 5.11 | 5.11 | 5.11 | 1.00 | |
12/09/2025 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
12/08/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
12/05/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
12/04/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
12/03/2025 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 | |
12/02/2025 | 4.93 | 4.93 | 4.93 | 4.93 | 1.00 | |
12/01/2025 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
11/28/2025 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
11/26/2025 | 4.93 | 4.93 | 4.93 | 4.93 | 1.00 | |
11/25/2025 | 4.91 | 4.91 | 4.91 | 4.91 | 1.00 | |
11/24/2025 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
11/21/2025 | 4.77 | 4.77 | 4.77 | 4.77 | 1.00 | |
11/20/2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.00 | |
11/19/2025 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
11/18/2025 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
11/17/2025 | 4.67 | 4.67 | 4.67 | 4.67 | 1.00 | |
11/14/2025 | 4.79 | 4.79 | 4.79 | 4.79 | 1.00 | |
11/13/2025 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
11/12/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
11/11/2025 | 4.88 | 4.88 | 4.88 | 4.88 | 1.00 | |
11/10/2025 | 4.88 | 4.88 | 4.88 | 4.88 | 1.00 | |
11/07/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
11/06/2025 | 4.83 | 4.83 | 4.83 | 4.83 | 1.00 | |
11/05/2025 | 4.88 | 4.88 | 4.88 | 4.88 | 1.00 | |
11/04/2025 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
11/03/2025 | 4.88 | 4.88 | 4.88 | 4.88 | 1.00 | |
10/31/2025 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
10/30/2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
10/29/2025 | 4.89 | 4.89 | 4.89 | 4.89 | 1.00 | |
10/28/2025 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
10/27/2025 | 4.97 | 4.97 | 4.97 | 4.97 | 1.00 | |
10/24/2025 | 4.96 | 4.96 | 4.96 | 4.96 | 1.00 | |
10/23/2025 | 4.92 | 4.92 | 4.92 | 4.92 | 1.00 | |
10/22/2025 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
10/21/2025 | 4.93 | 4.93 | 4.93 | 4.93 | 1.00 | |
10/20/2025 | 4.92 | 4.92 | 4.92 | 4.92 | 1.00 | |
10/17/2025 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
10/16/2025 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
10/15/2025 | 4.93 | 4.93 | 4.93 | 4.93 | 1.00 | |
10/14/2025 | 4.91 | 4.91 | 4.91 | 4.91 | 1.00 | |
10/13/2025 | 4.83 | 4.83 | 4.83 | 4.83 | 1.00 | |
10/10/2025 | 4.71 | 4.71 | 4.71 | 4.71 | 1.00 | |
10/09/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
10/08/2025 | 4.92 | 4.92 | 4.92 | 4.92 | 1.00 | |
10/07/2025 | 4.89 | 4.89 | 4.89 | 4.89 | 1.00 | |
10/06/2025 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
10/03/2025 | 4.92 | 4.92 | 4.92 | 4.92 | 1.00 | |
10/02/2025 | 4.89 | 4.89 | 4.89 | 4.89 | 1.00 | |
10/01/2025 | 4.88 | 4.88 | 4.88 | 4.88 | 1.00 | |
09/30/2025 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
09/29/2025 | 4.83 | 4.83 | 4.83 | 4.83 | 1.00 | |
09/26/2025 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
09/25/2025 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
09/24/2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
09/23/2025 | 4.88 | 4.88 | 4.88 | 4.88 | 1.00 | |
09/22/2025 | 4.88 | 4.88 | 4.88 | 4.88 | 1.00 | |
09/19/2025 | 4.88 | 4.88 | 4.88 | 4.88 | 1.00 |
About Ridgeworth Ceredex Mutual Fund history
Ridgeworth Ceredex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ridgeworth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ridgeworth Ceredex Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ridgeworth Ceredex stock prices may prove useful in developing a viable investing in Ridgeworth Ceredex
Ridgeworth Ceredex Mutual Fund Technical Analysis
Ridgeworth Ceredex technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Ridgeworth Ceredex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ridgeworth Ceredex's price direction in advance. Along with the technical and fundamental analysis of Ridgeworth Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ridgeworth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0485 | |||
| Jensen Alpha | 0.0695 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | (0.98) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Ridgeworth Mutual Fund
Ridgeworth Ceredex financial ratios help investors to determine whether Ridgeworth Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ridgeworth with respect to the benefits of owning Ridgeworth Ceredex security.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |