Sextant Growth Fund Price History

SSGFX Fund  USD 65.74  0.27  0.41%   
If you're considering investing in Sextant Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sextant Growth stands at 65.74, as last reported on the 1st of December, with the highest price reaching 65.74 and the lowest price hitting 65.74 during the day. At this stage we consider Sextant Mutual Fund to be very steady. Sextant Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the fund had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sextant Growth Fund, which you can use to evaluate the volatility of the fund. Please validate Sextant Growth's Coefficient Of Variation of 841.48, risk adjusted performance of 0.0835, and Semi Deviation of 0.7914 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Sextant Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1188

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSSGFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Sextant Growth is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sextant Growth by adding it to a well-diversified portfolio.

Sextant Growth Mutual Fund Price History Chart

There are several ways to analyze Sextant Growth Fund price data. The simplest method is using a basic Sextant candlestick price chart, which shows Sextant Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202567.3
Lowest PriceNovember 20, 202562.71

Sextant Growth December 1, 2025 Mutual Fund Price Synopsis

Various analyses of Sextant Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sextant Mutual Fund. It can be used to describe the percentage change in the price of Sextant Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sextant Mutual Fund.
Sextant Growth Price Action Indicator 0.13 
Sextant Growth Price Rate Of Daily Change 1.00 

Sextant Growth December 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sextant Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sextant Growth intraday prices and daily technical indicators to check the level of noise trading in Sextant Growth Fund and then apply it to test your longer-term investment strategies against Sextant.

Sextant Mutual Fund Price History Data

The price series of Sextant Growth for the period between Tue, Sep 2, 2025 and Mon, Dec 1, 2025 has a statistical range of 5.8 with a coefficient of variation of 1.77. The price distribution for the period has arithmetic mean of 64.73. The median price for the last 90 days is 64.74. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
12/01/2025
 65.74  65.74  65.74  65.74 
11/28/2025
 65.74  65.74  65.74  65.74  1.00 
11/26/2025
 65.47  65.47  65.47  65.47  1.00 
11/25/2025
 64.98  64.98  64.98  64.98  1.00 
11/24/2025
 64.43  64.43  64.43  64.43  1.00 
11/21/2025
 63.08  63.08  63.08  63.08  1.00 
11/20/2025
 62.71  62.71  62.71  62.71  1.00 
11/19/2025
 63.84  63.84  63.84  63.84  1.00 
11/18/2025
 63.36  63.36  63.36  63.36  1.00 
11/17/2025
 64.18  64.18  64.18  64.18  1.00 
11/14/2025
 64.57  64.57  64.57  64.57  1.00 
11/13/2025
 64.60  64.60  64.60  64.60  1.00 
11/12/2025
 65.89  65.89  65.89  65.89  1.00 
11/11/2025
 66.06  66.06  66.06  66.06  1.00 
11/10/2025
 66.11  66.11  66.11  66.11  1.00 
11/07/2025
 64.94  64.94  64.94  64.94  1.00 
11/06/2025
 65.03  65.03  65.03  65.03  1.00 
11/05/2025
 66.03  66.03  66.03  66.03  1.00 
11/04/2025
 65.57  65.57  65.57  65.57  1.00 
11/03/2025
 66.43  66.43  66.43  66.43  1.00 
10/31/2025
 66.40  66.40  66.40  66.40  1.00 
10/30/2025
 66.43  66.43  66.43  66.43  1.00 
10/29/2025
 67.30  67.30  67.30  67.30  1.00 
10/28/2025
 67.20  67.20  67.20  67.20  1.00 
10/27/2025
 66.87  66.87  66.87  66.87  1.00 
10/24/2025
 65.98  65.98  65.98  65.98  1.00 
10/23/2025
 65.32  65.32  65.32  65.32  1.00 
10/22/2025
 64.86  64.86  64.86  64.86  1.00 
10/21/2025
 65.19  65.19  65.19  65.19  1.00 
10/20/2025
 65.24  65.24  65.24  65.24  1.00 
10/17/2025
 64.78  64.78  64.78  64.78  1.00 
10/16/2025
 64.77  64.77  64.77  64.77  1.00 
10/15/2025
 64.88  64.88  64.88  64.88  1.00 
10/14/2025
 64.45  64.45  64.45  64.45  1.00 
10/13/2025
 64.73  64.73  64.73  64.73  1.00 
10/10/2025
 63.50  63.50  63.50  63.50  1.00 
10/09/2025
 65.17  65.17  65.17  65.17  1.00 
10/08/2025
 65.21  65.21  65.21  65.21  1.00 
10/07/2025
 64.51  64.51  64.51  64.51  1.00 
10/06/2025
 64.88  64.88  64.88  64.88  1.00 
10/03/2025
 64.37  64.37  64.37  64.37  1.00 
10/02/2025
 64.53  64.53  64.53  64.53  1.00 
10/01/2025
 64.34  64.34  64.34  64.34  1.00 
09/30/2025
 64.31  64.31  64.31  64.31  1.00 
09/29/2025
 64.11  64.11  64.11  64.11  1.00 
09/26/2025
 64.02  64.02  64.02  64.02  1.00 
09/25/2025
 63.95  63.95  63.95  63.95  1.00 
09/24/2025
 64.36  64.36  64.36  64.36  1.00 
09/23/2025
 64.67  64.67  64.67  64.67  1.00 
09/22/2025
 65.39  65.39  65.39  65.39  1.00 
09/19/2025
 65.03  65.03  65.03  65.03  1.00 
09/18/2025
 64.58  64.58  64.58  64.58  1.00 
09/17/2025
 64.45  64.45  64.45  64.45  1.00 
09/16/2025
 64.74  64.74  64.74  64.74  1.00 
09/15/2025
 64.79  64.79  64.79  64.79  1.00 
09/12/2025
 64.20  64.20  64.20  64.20  1.00 
09/11/2025
 64.44  64.44  64.44  64.44  1.00 
09/10/2025
 64.48  64.48  64.48  64.48  1.00 
09/09/2025
 63.31  63.31  63.31  63.31  1.00 
09/08/2025
 63.25  63.25  63.25  63.25  1.00 
09/05/2025
 62.77  62.77  62.77  62.77  1.00 

About Sextant Growth Mutual Fund history

Sextant Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sextant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sextant Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sextant Growth stock prices may prove useful in developing a viable investing in Sextant Growth

Sextant Growth Mutual Fund Technical Analysis

Sextant Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sextant Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sextant Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Sextant Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sextant Growth's price direction in advance. Along with the technical and fundamental analysis of Sextant Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sextant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sextant Mutual Fund

Sextant Growth financial ratios help investors to determine whether Sextant Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sextant with respect to the benefits of owning Sextant Growth security.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes