Sextant Growth Fund Price History
| SSGFX Fund | USD 65.74 0.27 0.41% |
If you're considering investing in Sextant Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sextant Growth stands at 65.74, as last reported on the 1st of December, with the highest price reaching 65.74 and the lowest price hitting 65.74 during the day. At this stage we consider Sextant Mutual Fund to be very steady. Sextant Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the fund had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sextant Growth Fund, which you can use to evaluate the volatility of the fund. Please validate Sextant Growth's Coefficient Of Variation of 841.48, risk adjusted performance of 0.0835, and Semi Deviation of 0.7914 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Sextant Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Sextant |
Sharpe Ratio = 0.1188
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SSGFX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Sextant Growth is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sextant Growth by adding it to a well-diversified portfolio.
Sextant Growth Mutual Fund Price History Chart
There are several ways to analyze Sextant Growth Fund price data. The simplest method is using a basic Sextant candlestick price chart, which shows Sextant Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2025 | 67.3 |
| Lowest Price | November 20, 2025 | 62.71 |
Sextant Growth December 1, 2025 Mutual Fund Price Synopsis
Various analyses of Sextant Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sextant Mutual Fund. It can be used to describe the percentage change in the price of Sextant Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sextant Mutual Fund.| Sextant Growth Price Action Indicator | 0.13 | |
| Sextant Growth Price Rate Of Daily Change | 1.00 |
Sextant Growth December 1, 2025 Mutual Fund Price Analysis
Sextant Mutual Fund Price History Data
The price series of Sextant Growth for the period between Tue, Sep 2, 2025 and Mon, Dec 1, 2025 has a statistical range of 5.8 with a coefficient of variation of 1.77. The price distribution for the period has arithmetic mean of 64.73. The median price for the last 90 days is 64.74. The company had dividends distributed to its stock-holders on 12/19/2019.| Open | High | Low | Close | Volume | ||
12/01/2025 | 65.74 | 65.74 | 65.74 | 65.74 | ||
11/28/2025 | 65.74 | 65.74 | 65.74 | 65.74 | 1.00 | |
11/26/2025 | 65.47 | 65.47 | 65.47 | 65.47 | 1.00 | |
11/25/2025 | 64.98 | 64.98 | 64.98 | 64.98 | 1.00 | |
11/24/2025 | 64.43 | 64.43 | 64.43 | 64.43 | 1.00 | |
11/21/2025 | 63.08 | 63.08 | 63.08 | 63.08 | 1.00 | |
11/20/2025 | 62.71 | 62.71 | 62.71 | 62.71 | 1.00 | |
11/19/2025 | 63.84 | 63.84 | 63.84 | 63.84 | 1.00 | |
11/18/2025 | 63.36 | 63.36 | 63.36 | 63.36 | 1.00 | |
11/17/2025 | 64.18 | 64.18 | 64.18 | 64.18 | 1.00 | |
11/14/2025 | 64.57 | 64.57 | 64.57 | 64.57 | 1.00 | |
11/13/2025 | 64.60 | 64.60 | 64.60 | 64.60 | 1.00 | |
11/12/2025 | 65.89 | 65.89 | 65.89 | 65.89 | 1.00 | |
11/11/2025 | 66.06 | 66.06 | 66.06 | 66.06 | 1.00 | |
11/10/2025 | 66.11 | 66.11 | 66.11 | 66.11 | 1.00 | |
11/07/2025 | 64.94 | 64.94 | 64.94 | 64.94 | 1.00 | |
11/06/2025 | 65.03 | 65.03 | 65.03 | 65.03 | 1.00 | |
11/05/2025 | 66.03 | 66.03 | 66.03 | 66.03 | 1.00 | |
11/04/2025 | 65.57 | 65.57 | 65.57 | 65.57 | 1.00 | |
11/03/2025 | 66.43 | 66.43 | 66.43 | 66.43 | 1.00 | |
10/31/2025 | 66.40 | 66.40 | 66.40 | 66.40 | 1.00 | |
10/30/2025 | 66.43 | 66.43 | 66.43 | 66.43 | 1.00 | |
10/29/2025 | 67.30 | 67.30 | 67.30 | 67.30 | 1.00 | |
10/28/2025 | 67.20 | 67.20 | 67.20 | 67.20 | 1.00 | |
10/27/2025 | 66.87 | 66.87 | 66.87 | 66.87 | 1.00 | |
10/24/2025 | 65.98 | 65.98 | 65.98 | 65.98 | 1.00 | |
10/23/2025 | 65.32 | 65.32 | 65.32 | 65.32 | 1.00 | |
10/22/2025 | 64.86 | 64.86 | 64.86 | 64.86 | 1.00 | |
10/21/2025 | 65.19 | 65.19 | 65.19 | 65.19 | 1.00 | |
10/20/2025 | 65.24 | 65.24 | 65.24 | 65.24 | 1.00 | |
10/17/2025 | 64.78 | 64.78 | 64.78 | 64.78 | 1.00 | |
10/16/2025 | 64.77 | 64.77 | 64.77 | 64.77 | 1.00 | |
10/15/2025 | 64.88 | 64.88 | 64.88 | 64.88 | 1.00 | |
10/14/2025 | 64.45 | 64.45 | 64.45 | 64.45 | 1.00 | |
10/13/2025 | 64.73 | 64.73 | 64.73 | 64.73 | 1.00 | |
10/10/2025 | 63.50 | 63.50 | 63.50 | 63.50 | 1.00 | |
10/09/2025 | 65.17 | 65.17 | 65.17 | 65.17 | 1.00 | |
10/08/2025 | 65.21 | 65.21 | 65.21 | 65.21 | 1.00 | |
10/07/2025 | 64.51 | 64.51 | 64.51 | 64.51 | 1.00 | |
10/06/2025 | 64.88 | 64.88 | 64.88 | 64.88 | 1.00 | |
10/03/2025 | 64.37 | 64.37 | 64.37 | 64.37 | 1.00 | |
10/02/2025 | 64.53 | 64.53 | 64.53 | 64.53 | 1.00 | |
10/01/2025 | 64.34 | 64.34 | 64.34 | 64.34 | 1.00 | |
09/30/2025 | 64.31 | 64.31 | 64.31 | 64.31 | 1.00 | |
09/29/2025 | 64.11 | 64.11 | 64.11 | 64.11 | 1.00 | |
09/26/2025 | 64.02 | 64.02 | 64.02 | 64.02 | 1.00 | |
09/25/2025 | 63.95 | 63.95 | 63.95 | 63.95 | 1.00 | |
09/24/2025 | 64.36 | 64.36 | 64.36 | 64.36 | 1.00 | |
09/23/2025 | 64.67 | 64.67 | 64.67 | 64.67 | 1.00 | |
09/22/2025 | 65.39 | 65.39 | 65.39 | 65.39 | 1.00 | |
09/19/2025 | 65.03 | 65.03 | 65.03 | 65.03 | 1.00 | |
09/18/2025 | 64.58 | 64.58 | 64.58 | 64.58 | 1.00 | |
09/17/2025 | 64.45 | 64.45 | 64.45 | 64.45 | 1.00 | |
09/16/2025 | 64.74 | 64.74 | 64.74 | 64.74 | 1.00 | |
09/15/2025 | 64.79 | 64.79 | 64.79 | 64.79 | 1.00 | |
09/12/2025 | 64.20 | 64.20 | 64.20 | 64.20 | 1.00 | |
09/11/2025 | 64.44 | 64.44 | 64.44 | 64.44 | 1.00 | |
09/10/2025 | 64.48 | 64.48 | 64.48 | 64.48 | 1.00 | |
09/09/2025 | 63.31 | 63.31 | 63.31 | 63.31 | 1.00 | |
09/08/2025 | 63.25 | 63.25 | 63.25 | 63.25 | 1.00 | |
09/05/2025 | 62.77 | 62.77 | 62.77 | 62.77 | 1.00 |
About Sextant Growth Mutual Fund history
Sextant Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sextant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sextant Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sextant Growth stock prices may prove useful in developing a viable investing in Sextant Growth
Sextant Growth Mutual Fund Technical Analysis
Sextant Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Sextant Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sextant Growth's price direction in advance. Along with the technical and fundamental analysis of Sextant Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sextant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0835 | |||
| Jensen Alpha | 0.0953 | |||
| Total Risk Alpha | 0.0151 | |||
| Sortino Ratio | 0.0373 | |||
| Treynor Ratio | 2.05 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Sextant Mutual Fund
Sextant Growth financial ratios help investors to determine whether Sextant Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sextant with respect to the benefits of owning Sextant Growth security.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |