Ssga Spdr Etfs Etf Price History

SSEUF Etf  USD 68.59  0.65  0.94%   
If you're considering investing in SSgA OTC Etf, it is important to understand the factors that can impact its price. As of today, the current price of SSgA SPDR stands at 68.59, as last reported on the 12th of September 2025, with the highest price reaching 69.39 and the lowest price hitting 68.59 during the day. At this point, SSgA SPDR is very steady. SSgA SPDR ETFs owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the etf had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for SSgA SPDR ETFs, which you can use to evaluate the volatility of the etf. Please validate SSgA SPDR's Risk Adjusted Performance of 0.1124, semi deviation of 0.7378, and Coefficient Of Variation of 628.15 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
SSgA OTC Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1744

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSSEUF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average SSgA SPDR is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSgA SPDR by adding it to a well-diversified portfolio.

SSgA SPDR OTC Etf Price History Chart

There are several ways to analyze SSgA SPDR ETFs Etf price data. The simplest method is using a basic SSgA candlestick price chart, which shows SSgA SPDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202569.24
Lowest PriceJune 20, 202560.79

SSgA SPDR September 12, 2025 OTC Etf Price Synopsis

Various analyses of SSgA SPDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSgA OTC Etf. It can be used to describe the percentage change in the price of SSgA SPDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSgA OTC Etf.
SSgA SPDR Price Rate Of Daily Change 0.99 
SSgA SPDR Price Action Indicator(0.72)
SSgA SPDR Price Daily Balance Of Power(0.81)

SSgA SPDR September 12, 2025 OTC Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSgA SPDR ETFs Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSgA SPDR intraday prices and daily technical indicators to check the level of noise trading in SSgA SPDR ETFs Etf and then apply it to test your longer-term investment strategies against SSgA.

SSgA OTC Etf Price History Data

The price series of SSgA SPDR for the period between Sat, Jun 14, 2025 and Fri, Sep 12, 2025 has a statistical range of 8.45 with a coefficient of variation of 3.57. The price distribution for the period has arithmetic mean of 64.9. The median price for the last 90 days is 64.78.
OpenHighLowCloseVolume
09/12/2025
 69.23  69.39  68.59  68.59 
09/10/2025
 69.23  69.39  68.59  68.59  5,983 
09/09/2025
 69.43  69.43  68.86  69.24  3,198 
09/08/2025
 69.59  69.59  68.85  69.07  4,817 
09/05/2025
 68.90  69.37  68.62  68.82  8,405 
09/04/2025
 68.42  68.91  68.36  68.91  2,320 
09/03/2025
 67.94  68.46  67.94  68.35  3,424 
09/02/2025
 67.70  68.20  67.70  67.81  1,407 
08/29/2025
 69.11  69.11  68.14  68.14  2,594 
08/28/2025
 69.21  69.21  68.77  68.84  5,403 
08/27/2025
 68.62  68.62  68.48  68.49  1,273 
08/26/2025
 68.23  68.43  68.16  68.28  5,445 
08/25/2025
 68.47  68.47  67.59  67.59  1,145 
08/22/2025
 67.94  68.65  67.94  68.19  4,920 
08/21/2025
 65.43  65.79  65.43  65.79  584.00 
08/20/2025
 65.22  65.96  65.22  65.96  4,162 
08/19/2025
 66.40  66.40  66.07  66.07  2,632 
08/18/2025
 66.23  66.68  66.21  66.67  4,807 
08/15/2025
 65.92  66.11  65.84  66.11  1,343 
08/14/2025
 66.57  66.57  66.16  66.16  1,685 
08/13/2025
 66.44  67.28  66.44  67.28  12,734 
08/12/2025
 65.44  65.85  65.28  65.85  6,618 
08/11/2025
 64.40  64.49  64.26  64.26  1,147 
08/08/2025
 64.50  64.52  64.06  64.51  2,797 
08/07/2025
 64.94  64.94  63.64  63.64  6,643 
08/06/2025
 64.16  64.16  63.95  64.14  5,089 
08/05/2025
 64.38  64.38  63.87  63.87  551.00 
08/04/2025
 63.22  63.78  63.22  63.61  3,785 
08/01/2025
 62.44  62.97  62.31  62.97  5,411 
07/31/2025
 64.35  64.75  64.07  64.07  4,532 
07/30/2025
 65.28  65.47  64.45  64.45  4,226 
07/29/2025
 65.51  65.51  65.23  65.27  1,379 
07/28/2025
 65.44  65.44  65.44  65.44  1,432 
07/25/2025
 65.02  65.33  64.99  65.22  2,361 
07/24/2025
 65.86  65.86  65.07  65.07  3,202 
07/23/2025
 65.47  65.49  65.38  65.49  2,215 
07/22/2025
 64.55  64.92  64.55  64.90  1,767 
07/21/2025
 65.23  65.23  64.86  64.86  757.00 
07/18/2025
 65.46  65.46  64.63  64.63  882.00 
07/17/2025
 64.57  65.54  64.46  65.54  5,973 
07/16/2025
 64.29  64.39  64.03  64.39  2,619 
07/15/2025
 65.41  65.41  63.71  63.90  4,466 
07/14/2025
 64.70  64.78  64.57  64.78  3,053 
07/11/2025
 65.13  65.13  64.71  65.04  3,007 
07/10/2025
 65.20  65.50  65.12  65.50  4,536 
07/09/2025
 64.96  65.01  64.51  64.68  6,245 
07/08/2025
 64.48  64.83  64.30  64.30  2,693 
07/07/2025
 64.66  64.99  63.66  64.21  10,276 
07/03/2025
 64.90  65.29  64.90  65.29  4,776 
07/02/2025
 63.64  64.55  63.64  64.55  2,184 
07/01/2025
 62.89  63.73  62.78  63.73  7,011 
06/30/2025
 63.00  63.00  62.75  62.75  624.00 
06/27/2025
 62.92  63.31  62.77  63.05  2,205 
06/26/2025
 62.11  62.29  62.11  62.29  25,812 
06/25/2025
 62.20  62.20  61.69  61.96  21,540 
06/24/2025
 62.24  62.57  61.96  62.31  5,463 
06/23/2025
 60.69  61.49  60.69  61.49  17,413 
06/20/2025
 61.46  61.46  60.79  60.79  6,585 
06/18/2025
 60.85  61.65  60.85  60.95  2,011 
06/17/2025
 61.14  61.44  61.06  61.06  3,369 
06/16/2025
 61.44  61.72  61.35  61.50  13,017 

About SSgA SPDR OTC Etf history

SSgA SPDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSgA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSgA SPDR ETFs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSgA SPDR stock prices may prove useful in developing a viable investing in SSgA SPDR

SSgA SPDR OTC Etf Technical Analysis

SSgA SPDR technical otc etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of SSgA SPDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSgA SPDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

SSgA SPDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSgA SPDR's price direction in advance. Along with the technical and fundamental analysis of SSgA OTC Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSgA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SSgA OTC Etf

SSgA SPDR financial ratios help investors to determine whether SSgA OTC Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SSgA with respect to the benefits of owning SSgA SPDR security.