Ssb Bancorp Stock Price History
| SSBP Stock | USD 11.06 0.06 0.55% |
If you're considering investing in SSB Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SSB Bancorp stands at 11.06, as last reported on the 4th of December, with the highest price reaching 11.06 and the lowest price hitting 11.06 during the day. Currently, SSB Bancorp is very steady. SSB Bancorp retains Efficiency (Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty technical indicators for SSB Bancorp, which you can use to evaluate the volatility of the company. Please validate SSB Bancorp's risk adjusted performance of 0.1055, and Standard Deviation of 1.02 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
SSB Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
SSB |
Sharpe Ratio = 0.1237
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SSBP | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average SSB Bancorp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSB Bancorp by adding it to a well-diversified portfolio.
SSB Bancorp Pink Sheet Price History Chart
There are several ways to analyze SSB Stock price data. The simplest method is using a basic SSB candlestick price chart, which shows SSB Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2025 | 11.24 |
| Lowest Price | September 9, 2025 | 10.25 |
SSB Bancorp December 4, 2025 Pink Sheet Price Synopsis
Various analyses of SSB Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSB Pink Sheet. It can be used to describe the percentage change in the price of SSB Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSB Pink Sheet.| SSB Bancorp Price Rate Of Daily Change | 1.01 | |
| SSB Bancorp Price Action Indicator | 0.03 |
SSB Bancorp December 4, 2025 Pink Sheet Price Analysis
SSB Pink Sheet Price History Data
The price series of SSB Bancorp for the period between Fri, Sep 5, 2025 and Thu, Dec 4, 2025 has a statistical range of 1.19 with a coefficient of variation of 3.22. The price distribution for the period has arithmetic mean of 10.74. The median price for the last 90 days is 10.79.| Open | High | Low | Close | Volume | ||
12/04/2025 | 11.06 | 11.06 | 11.06 | 11.06 | ||
12/02/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
12/01/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
11/28/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
11/26/2025 | 11.24 | 11.24 | 11.06 | 11.06 | 200.00 | |
11/25/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/24/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/21/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/20/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/19/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/18/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/17/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/14/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/13/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1,000.00 | |
11/12/2025 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
11/11/2025 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
11/10/2025 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
11/07/2025 | 11.24 | 11.24 | 11.24 | 11.24 | 100.00 | |
11/06/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
11/05/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
11/04/2025 | 11.00 | 11.23 | 11.00 | 11.23 | 800.00 | |
11/03/2025 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
10/31/2025 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
10/30/2025 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
10/29/2025 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
10/28/2025 | 10.98 | 10.99 | 10.98 | 10.99 | 285.00 | |
10/27/2025 | 10.98 | 10.98 | 10.98 | 10.98 | 100.00 | |
10/24/2025 | 10.75 | 10.79 | 10.75 | 10.79 | 4,100 | |
10/23/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
10/22/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
10/21/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
10/20/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 200.00 | |
10/17/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/16/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/15/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/14/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/13/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/10/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/09/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/08/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/07/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/06/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/03/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/02/2025 | 10.50 | 10.59 | 10.50 | 10.50 | 2,600 | |
10/01/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
09/30/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
09/29/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
09/26/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 200.00 | |
09/25/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
09/24/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 200.00 | |
09/23/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 200.00 | |
09/22/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
09/19/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
09/18/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
09/17/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 100.00 | |
09/16/2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
09/15/2025 | 10.65 | 10.65 | 10.65 | 10.65 | 100.00 | |
09/12/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 900.00 | |
09/11/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
09/10/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
09/09/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 |
About SSB Bancorp Pink Sheet history
SSB Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSB Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSB Bancorp stock prices may prove useful in developing a viable investing in SSB Bancorp
SSB Bancorp, Inc. operates as the holding company for SSB Bank that provides various financial services to individuals and corporate customers in Pennsylvania. The company was founded in 1922 and is based in Pittsburgh, Pennsylvania. Ssb Bancorp is traded on OTC Exchange in the United States.
SSB Bancorp Pink Sheet Technical Analysis
SSB Bancorp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
SSB Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SSB Bancorp's price direction in advance. Along with the technical and fundamental analysis of SSB Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1055 | |||
| Jensen Alpha | 0.1421 | |||
| Total Risk Alpha | 0.0278 | |||
| Treynor Ratio | (5.97) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for SSB Pink Sheet Analysis
When running SSB Bancorp's price analysis, check to measure SSB Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SSB Bancorp is operating at the current time. Most of SSB Bancorp's value examination focuses on studying past and present price action to predict the probability of SSB Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SSB Bancorp's price. Additionally, you may evaluate how the addition of SSB Bancorp to your portfolios can decrease your overall portfolio volatility.