Swiss Re (Switzerland) Price History

SREN Stock  CHF 149.45  0.95  0.64%   
If you're considering investing in Swiss Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swiss Re stands at 149.45, as last reported on the 31st of October, with the highest price reaching 149.65 and the lowest price hitting 147.25 during the day. At this stage we consider Swiss Stock to be very steady. Swiss Re AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0175, which indicates the firm had a 0.0175 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Swiss Re AG, which you can use to evaluate the volatility of the company. Please validate Swiss Re's Risk Adjusted Performance of 0.0285, semi deviation of 1.37, and Coefficient Of Variation of 2707.94 to confirm if the risk estimate we provide is consistent with the expected return of 0.0221%.
  
Swiss Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0175

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSREN

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Swiss Re is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swiss Re by adding it to a well-diversified portfolio.

Swiss Re Stock Price History Chart

There are several ways to analyze Swiss Stock price data. The simplest method is using a basic Swiss candlestick price chart, which shows Swiss Re price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 7, 2025154.65
Lowest PriceSeptember 16, 2025137.75

Swiss Re October 31, 2025 Stock Price Synopsis

Various analyses of Swiss Re's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swiss Stock. It can be used to describe the percentage change in the price of Swiss Re from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swiss Stock.
Swiss Re Price Daily Balance Of Power 0.40 
Swiss Re Price Rate Of Daily Change 1.01 
Swiss Re Price Action Indicator 1.47 
Swiss Re Accumulation Distribution 8,801 

Swiss Re October 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swiss Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swiss Re intraday prices and daily technical indicators to check the level of noise trading in Swiss Stock and then apply it to test your longer-term investment strategies against Swiss.

Swiss Stock Price History Data

The price series of Swiss Re for the period between Sat, Aug 2, 2025 and Fri, Oct 31, 2025 has a statistical range of 16.9 with a coefficient of variation of 2.82. The price distribution for the period has arithmetic mean of 146.22. The median price for the last 90 days is 146.65. The company completed stock split (1579:1575) on 31st of October 2001. Swiss Re AG had dividends distributed to its stock-holders on 2022-04-19.
OpenHighLowCloseVolume
10/30/2025
 149.00  149.65  147.25  149.45  548,752 
10/29/2025
 147.50  148.90  146.00  148.50  389,805 
10/28/2025
 151.25  151.45  147.85  148.25  401,448 
10/27/2025
 151.45  151.80  150.15  150.65  476,547 
10/24/2025
 149.90  151.45  149.45  151.10  410,695 
10/23/2025
 149.80  150.10  148.30  149.40  894,118 
10/22/2025
 149.00  149.10  147.80  148.90  607,732 
10/21/2025
 146.95  148.25  146.05  147.85  487,556 
10/20/2025
 146.55  146.80  145.25  145.95  395,919 
10/17/2025
 146.35  146.45  143.90  145.15  755,570 
10/16/2025
 149.85  150.60  146.90  148.00  716,350 
10/15/2025
 151.15  152.55  150.10  150.95  869,700 
10/14/2025
 147.80  150.60  147.50  150.25  549,819 
10/13/2025
 151.60  151.70  149.05  149.75  388,150 
10/10/2025
 151.40  152.65  150.65  151.10  502,569 
10/09/2025
 153.80  153.85  151.50  151.70  606,633 
10/08/2025
 151.65  153.85  151.35  153.85  582,271 
10/07/2025
 151.25  152.95  151.20  151.20  533,820 
10/06/2025
 147.70  151.75  147.25  151.75  790,057 
10/03/2025
 147.40  147.50  146.05  147.10  490,953 
10/02/2025
 145.90  147.05  145.65  147.05  682,293 
10/01/2025
 145.95  147.15  145.75  146.65  525,662 
09/30/2025
 146.10  147.25  144.70  147.05  506,136 
09/29/2025
 146.35  147.30  145.50  145.70  602,199 
09/26/2025
 143.00  145.80  142.90  145.40  522,014 
09/25/2025
 140.25  142.80  140.00  142.15  703,032 
09/24/2025
 139.35  140.70  137.85  140.35  648,157 
09/23/2025
 141.15  141.55  140.35  141.05  514,024 
09/22/2025
 139.15  140.55  138.90  140.30  572,462 
09/19/2025
 139.05  140.30  139.05  139.55  1,366,433 
09/18/2025
 139.75  140.20  139.00  139.65  712,120 
09/17/2025
 137.50  139.95  137.40  138.90  735,690 
09/16/2025
 141.80  141.85  137.75  137.75  900,338 
09/15/2025
 143.65  143.65  141.60  142.20  411,823 
09/12/2025
 141.50  143.30  141.00  142.75  706,476 
09/11/2025
 140.45  141.45  140.10  140.60  408,244 
09/10/2025
 142.00  142.15  139.65  139.90  551,815 
09/09/2025
 141.65  141.90  141.10  141.65  439,435 
09/08/2025
 140.60  141.45  139.60  141.35  512,038 
09/05/2025
 143.15  143.90  140.90  140.95  618,543 
09/04/2025
 140.75  143.45  140.65  142.65  663,122 
09/03/2025
 140.65  140.85  139.15  140.45  774,367 
09/02/2025
 142.55  142.75  140.85  141.40  583,965 
09/01/2025
 144.40  145.10  141.75  142.40  595,994 
08/29/2025
 144.60  145.35  144.35  144.90  352,942 
08/28/2025
 145.40  145.50  143.85  144.85  395,854 
08/27/2025
 144.50  145.05  143.45  145.00  425,130 
08/26/2025
 145.50  145.65  144.15  144.90  1,010,125 
08/25/2025
 146.00  146.90  145.60  146.15  339,371 
08/22/2025
 147.95  148.90  146.85  147.05  611,710 
08/21/2025
 149.35  149.60  147.20  148.00  557,503 
08/20/2025
 147.75  149.05  146.65  149.00  469,122 
08/19/2025
 145.70  147.05  144.95  147.05  468,569 
08/18/2025
 146.00  146.45  144.65  145.75  438,802 
08/15/2025
 146.00  147.80  145.80  146.20  723,975 
08/14/2025
 151.40  155.30  144.60  145.45  1,730,859 
08/13/2025
 149.40  150.65  148.65  150.65  726,262 
08/12/2025
 151.35  151.50  148.75  149.05  498,648 
08/11/2025
 150.20  151.75  149.90  150.80  417,928 
08/08/2025
 153.10  153.40  149.15  149.70  966,031 
08/07/2025
 154.00  156.80  153.15  154.65  702,210 

About Swiss Re Stock history

Swiss Re investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swiss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swiss Re AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swiss Re stock prices may prove useful in developing a viable investing in Swiss Re
Swiss Re AG, together with its subsidiaries, provides wholesale reinsurance, insurance, other insurance-based forms of risk transfer, and other insurance-related services worldwide. Swiss Re AG was founded in 1863 and is headquartered in Zurich, Switzerland. SWISS RE is traded on Switzerland Exchange in Switzerland.

Swiss Re Stock Technical Analysis

Swiss Re technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Swiss Re technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swiss Re trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Swiss Re Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swiss Re's price direction in advance. Along with the technical and fundamental analysis of Swiss Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swiss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Swiss Stock Analysis

When running Swiss Re's price analysis, check to measure Swiss Re's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swiss Re is operating at the current time. Most of Swiss Re's value examination focuses on studying past and present price action to predict the probability of Swiss Re's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swiss Re's price. Additionally, you may evaluate how the addition of Swiss Re to your portfolios can decrease your overall portfolio volatility.