Square Enix Holdings Stock Price History

SQNXF Stock  USD 65.69  0.00  0.00%   
If you're considering investing in Square Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Square Enix stands at 65.69, as last reported on the 27th of September, with the highest price reaching 65.69 and the lowest price hitting 65.69 during the day. Square Enix Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0974, which indicates the firm had a -0.0974 % return per unit of risk over the last 3 months. Square Enix Holdings exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Square Enix's Coefficient Of Variation of (5,871), variance of 4.3, and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
  
Square Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0974

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSQNXF

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Square Enix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Square Enix by adding Square Enix to a well-diversified portfolio.

Square Enix Pink Sheet Price History Chart

There are several ways to analyze Square Stock price data. The simplest method is using a basic Square candlestick price chart, which shows Square Enix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 12, 202578.2
Lowest PriceSeptember 9, 202565.69

Square Enix September 27, 2025 Pink Sheet Price Synopsis

Various analyses of Square Enix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Square Pink Sheet. It can be used to describe the percentage change in the price of Square Enix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Square Pink Sheet.
Square Enix Price Rate Of Daily Change 1.00 

Square Enix September 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Square Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Square Enix intraday prices and daily technical indicators to check the level of noise trading in Square Stock and then apply it to test your longer-term investment strategies against Square.

Square Pink Sheet Price History Data

The price series of Square Enix for the period between Sun, Jun 29, 2025 and Sat, Sep 27, 2025 has a statistical range of 12.51 with a coefficient of variation of 5.43. The price distribution for the period has arithmetic mean of 70.41. The median price for the last 90 days is 70.53. The company completed stock split (3:2) on 25th of September 2001. Square Enix Holdings had dividends distributed to its stock-holders on 2022-09-29.
OpenHighLowCloseVolume
09/27/2025
 65.69  65.69  65.69  65.69 
09/25/2025
 65.69  65.69  65.69  65.69  1.00 
09/24/2025
 65.69  65.69  65.69  65.69  1.00 
09/23/2025
 65.69  65.69  65.69  65.69  1.00 
09/22/2025
 65.69  65.69  65.69  65.69  1.00 
09/19/2025
 65.69  65.69  65.69  65.69  1.00 
09/18/2025
 65.69  65.69  65.69  65.69  1.00 
09/17/2025
 65.69  65.69  65.69  65.69  1.00 
09/16/2025
 65.69  65.69  65.69  65.69  1.00 
09/15/2025
 65.69  65.69  65.69  65.69  1.00 
09/12/2025
 65.69  65.69  65.69  65.69  1.00 
09/11/2025
 65.69  65.69  65.69  65.69  1.00 
09/10/2025
 65.69  65.69  65.69  65.69  1.00 
09/09/2025
 65.69  65.69  65.69  65.69  1,803 
09/08/2025
 66.78  66.78  66.78  66.78  1.00 
09/05/2025
 66.78  66.78  66.78  66.78  1.00 
09/04/2025
 66.78  66.78  66.78  66.78  1.00 
09/03/2025
 66.78  66.78  66.78  66.78  1.00 
09/02/2025
 66.78  66.78  66.78  66.78  1.00 
08/29/2025
 66.78  66.78  66.78  66.78  1.00 
08/28/2025
 66.78  66.78  66.78  66.78  225.00 
08/27/2025
 73.00  73.00  73.00  73.00  1.00 
08/26/2025
 73.00  73.00  73.00  73.00  1.00 
08/25/2025
 73.00  73.00  73.00  73.00  1.00 
08/22/2025
 73.00  73.00  73.00  73.00  1.00 
08/21/2025
 73.00  73.00  73.00  73.00  1.00 
08/20/2025
 73.00  73.00  73.00  73.00  2,377 
08/19/2025
 77.30  77.30  77.30  77.30  1.00 
08/18/2025
 77.30  77.30  77.30  77.30  1.00 
08/15/2025
 77.30  77.30  77.30  77.30  358.00 
08/14/2025
 78.20  78.20  78.20  78.20  1.00 
08/13/2025
 78.20  78.20  78.20  78.20  1.00 
08/12/2025
 73.12  78.20  73.12  78.20  1,514 
08/11/2025
 75.00  75.00  75.00  75.00  1.00 
08/08/2025
 75.00  75.00  75.00  75.00  1.00 
08/07/2025
 74.00  75.00  74.00  75.00  200.00 
08/06/2025
 72.50  72.50  72.50  72.50  1.00 
08/05/2025
 72.50  72.50  72.50  72.50  1.00 
08/04/2025
 71.41  72.50  70.90  72.50  882.00 
08/01/2025
 70.86  70.86  70.86  70.86  1.00 
07/31/2025
 70.86  70.86  70.86  70.86  100.00 
07/30/2025
 72.20  72.20  72.20  72.20  1.00 
07/29/2025
 72.20  72.20  72.20  72.20  1.00 
07/28/2025
 72.20  72.20  72.20  72.20  1.00 
07/25/2025
 72.20  72.20  72.20  72.20  145.00 
07/24/2025
 67.75  67.75  67.75  67.75  1.00 
07/23/2025
 67.75  67.75  67.75  67.75  1.00 
07/22/2025
 67.75  67.75  67.75  67.75  1.00 
07/21/2025
 67.75  67.75  67.75  67.75  1.00 
07/18/2025
 67.75  67.75  67.75  67.75  3.00 
07/17/2025
 67.75  67.75  67.75  67.75  700.00 
07/16/2025
 70.53  70.53  70.53  70.53  1.00 
07/15/2025
 70.53  70.53  70.53  70.53  1.00 
07/14/2025
 70.53  70.53  70.53  70.53  1.00 
07/11/2025
 70.53  70.53  70.53  70.53  1.00 
07/10/2025
 70.53  70.53  70.53  70.53  1.00 
07/09/2025
 70.53  70.53  70.53  70.53  1.00 
07/08/2025
 70.53  70.53  70.53  70.53  1.00 
07/07/2025
 70.53  70.53  70.53  70.53  1.00 
07/03/2025
 70.53  70.53  70.53  70.53  1.00 
07/02/2025
 73.00  73.00  70.52  70.53  1,683 

About Square Enix Pink Sheet history

Square Enix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Square is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Square Enix Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Square Enix stock prices may prove useful in developing a viable investing in Square Enix
Square Enix Holdings Co., Ltd. operates in the content and service businesses in Japan, North America, Europe, and rest of Asia. Square Enix Holdings Co., Ltd. was founded in 1975 and is headquartered in Tokyo, Japan. Square Enix operates under Electronic Gaming Multimedia classification in the United States and is traded on OTC Exchange. It employs 5637 people.

Square Enix Pink Sheet Technical Analysis

Square Enix technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Square Enix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Square Enix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Square Enix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Square Enix's price direction in advance. Along with the technical and fundamental analysis of Square Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Square to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Square Pink Sheet analysis

When running Square Enix's price analysis, check to measure Square Enix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Square Enix is operating at the current time. Most of Square Enix's value examination focuses on studying past and present price action to predict the probability of Square Enix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Square Enix's price. Additionally, you may evaluate how the addition of Square Enix to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk