Royce Quant Small Cap Etf Price History
| SQLV Etf | USD 43.72 0.37 0.84% |
Below is the normalized historical share price chart for Royce Quant Small Cap extending back to July 13, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Royce Quant stands at 43.72, as last reported on the 21st of December, with the highest price reaching 43.90 and the lowest price hitting 43.72 during the day.
If you're considering investing in Royce Etf, it is important to understand the factors that can impact its price. At this stage we consider Royce Etf to be very steady. Royce Quant Small maintains Sharpe Ratio (i.e., Efficiency) of 0.02, which implies the entity had a 0.02 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Royce Quant Small, which you can use to evaluate the volatility of the etf. Please check Royce Quant's Semi Deviation of 1.03, coefficient of variation of 14984.1, and Risk Adjusted Performance of 0.0083 to confirm if the risk estimate we provide is consistent with the expected return of 0.0218%. Royce Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 20.05 | 200 Day MA 40.3918 | 1 y Volatility 17.73 | 50 Day MA 42.2682 | Inception Date 2017-07-12 |
Sharpe Ratio = 0.02
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SQLV |
Based on monthly moving average Royce Quant is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Royce Quant by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 1.3 K |
Royce Quant Etf Price History Chart
There are several ways to analyze Royce Quant Small Cap Etf price data. The simplest method is using a basic Royce candlestick price chart, which shows Royce Quant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2025 | 44.5 |
| Lowest Price | November 20, 2025 | 39.82 |
Royce Quant December 21, 2025 Etf Price Synopsis
Various analyses of Royce Quant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Royce Etf. It can be used to describe the percentage change in the price of Royce Quant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Royce Etf.| Royce Quant Price Action Indicator | (0.28) | |
| Royce Quant Price Daily Balance Of Power | (2.06) | |
| Royce Quant Price Rate Of Daily Change | 0.99 |
Royce Quant December 21, 2025 Etf Price Analysis
Royce Etf Price History Data
The price series of Royce Quant for the period between Mon, Sep 22, 2025 and Sun, Dec 21, 2025 has a statistical range of 4.68 with a coefficient of variation of 2.42. The price distribution for the period has arithmetic mean of 42.31. The median price for the last 90 days is 42.4. The company had dividends distributed to its stock-holders on 15th of June 2020.| Open | High | Low | Close | Volume | ||
12/21/2025 | 43.90 | 43.90 | 43.72 | 43.72 | ||
12/19/2025 | 43.90 | 43.90 | 43.72 | 43.72 | 1,300 | |
12/18/2025 | 44.25 | 44.25 | 44.02 | 44.09 | 2,700 | |
12/17/2025 | 44.02 | 44.16 | 43.89 | 43.89 | 1,300 | |
12/16/2025 | 44.03 | 44.03 | 43.92 | 43.97 | 1,700 | |
12/15/2025 | 44.27 | 44.27 | 44.05 | 44.10 | 4,400 | |
12/12/2025 | 44.60 | 44.60 | 44.27 | 44.27 | 835.00 | |
| 12/11/2025 | 44.32 | 44.50 | 44.32 | 44.50 | 775.00 | |
12/10/2025 | 43.60 | 44.14 | 43.60 | 44.14 | 741.00 | |
12/09/2025 | 43.33 | 43.33 | 43.16 | 43.16 | 2,287 | |
12/08/2025 | 42.97 | 42.97 | 42.90 | 42.90 | 622.00 | |
12/05/2025 | 43.33 | 43.33 | 43.01 | 43.04 | 1,182 | |
12/04/2025 | 43.11 | 43.11 | 43.11 | 43.11 | 507.00 | |
12/03/2025 | 43.17 | 43.20 | 43.17 | 43.20 | 1,028 | |
12/02/2025 | 42.50 | 42.61 | 42.47 | 42.47 | 995.00 | |
12/01/2025 | 42.15 | 42.48 | 42.15 | 42.43 | 1,127 | |
11/28/2025 | 42.58 | 42.58 | 42.58 | 42.58 | 212.00 | |
11/26/2025 | 42.39 | 42.59 | 42.39 | 42.54 | 18,458 | |
11/25/2025 | 41.60 | 42.35 | 41.60 | 42.35 | 753.00 | |
11/24/2025 | 41.46 | 41.46 | 41.40 | 41.40 | 1,381 | |
11/21/2025 | 39.86 | 41.29 | 39.86 | 41.09 | 1,084 | |
11/20/2025 | 40.80 | 40.80 | 39.82 | 39.82 | 800.00 | |
11/19/2025 | 40.24 | 40.24 | 40.24 | 40.24 | 149.00 | |
11/18/2025 | 40.45 | 40.49 | 40.45 | 40.49 | 936.00 | |
11/17/2025 | 41.23 | 41.23 | 40.44 | 40.44 | 1,550 | |
11/14/2025 | 41.36 | 41.36 | 41.35 | 41.35 | 607.00 | |
11/13/2025 | 41.59 | 41.59 | 41.48 | 41.48 | 258.00 | |
11/12/2025 | 42.16 | 42.16 | 42.05 | 42.05 | 374.00 | |
11/11/2025 | 42.02 | 42.03 | 42.02 | 42.03 | 198.00 | |
11/10/2025 | 41.38 | 41.78 | 41.38 | 41.78 | 1,757 | |
11/07/2025 | 41.16 | 41.37 | 41.12 | 41.37 | 2,297 | |
11/06/2025 | 41.55 | 41.55 | 41.26 | 41.26 | 2,074 | |
11/05/2025 | 41.35 | 41.75 | 41.35 | 41.75 | 333.00 | |
11/04/2025 | 41.18 | 41.31 | 41.18 | 41.29 | 910.00 | |
11/03/2025 | 41.58 | 41.58 | 41.27 | 41.49 | 425.00 | |
10/31/2025 | 41.53 | 41.65 | 41.53 | 41.61 | 2,670 | |
10/30/2025 | 41.42 | 41.42 | 41.42 | 41.42 | 91.00 | |
10/29/2025 | 42.21 | 42.25 | 41.55 | 41.55 | 1,193 | |
10/28/2025 | 42.29 | 42.29 | 42.24 | 42.24 | 259.00 | |
10/27/2025 | 42.72 | 42.72 | 42.41 | 42.41 | 422.00 | |
10/24/2025 | 42.71 | 42.71 | 42.62 | 42.62 | 587.00 | |
10/23/2025 | 42.15 | 42.30 | 42.15 | 42.30 | 311.00 | |
10/22/2025 | 41.90 | 41.96 | 41.90 | 41.96 | 846.00 | |
10/21/2025 | 41.90 | 42.24 | 41.90 | 42.24 | 979.00 | |
10/20/2025 | 41.62 | 42.01 | 41.62 | 41.95 | 1,260 | |
10/17/2025 | 41.26 | 41.40 | 41.17 | 41.30 | 73,234 | |
10/16/2025 | 41.30 | 41.40 | 41.29 | 41.40 | 1,167 | |
10/15/2025 | 42.18 | 42.18 | 41.88 | 42.05 | 2,546 | |
10/14/2025 | 41.44 | 41.99 | 41.44 | 41.99 | 1,667 | |
10/13/2025 | 41.18 | 41.34 | 41.18 | 41.34 | 605.00 | |
10/10/2025 | 41.12 | 41.12 | 40.54 | 40.54 | 1,804 | |
10/09/2025 | 42.14 | 42.14 | 41.93 | 41.94 | 1,397 | |
10/08/2025 | 42.39 | 42.41 | 42.38 | 42.41 | 717.00 | |
10/07/2025 | 42.21 | 42.25 | 42.20 | 42.20 | 877.00 | |
10/06/2025 | 43.15 | 43.15 | 42.71 | 42.71 | 2,205 | |
10/03/2025 | 43.18 | 43.18 | 42.94 | 42.94 | 926.00 | |
10/02/2025 | 42.70 | 42.70 | 42.47 | 42.47 | 2,841 | |
10/01/2025 | 42.46 | 42.72 | 42.46 | 42.65 | 4,486 | |
09/30/2025 | 42.59 | 42.59 | 42.59 | 42.59 | 377.00 | |
09/29/2025 | 43.11 | 43.11 | 42.54 | 42.54 | 330.00 | |
09/26/2025 | 42.87 | 42.87 | 42.87 | 42.87 | 107.00 |
About Royce Quant Etf history
Royce Quant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Royce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Royce Quant Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Royce Quant stock prices may prove useful in developing a viable investing in Royce Quant
The fund primarily invests in equity securities of small-capitalization companies that are traded in the United States and meet certain criteria using a proprietary methodology created by the funds subadviser. Legg Small-Cap is traded on NASDAQ Exchange in the United States.
Royce Quant Etf Technical Analysis
Royce Quant technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Royce Quant Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Royce Quant's price direction in advance. Along with the technical and fundamental analysis of Royce Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Royce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0083 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | (0) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Royce Quant Small Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
The market value of Royce Quant Small is measured differently than its book value, which is the value of Royce that is recorded on the company's balance sheet. Investors also form their own opinion of Royce Quant's value that differs from its market value or its book value, called intrinsic value, which is Royce Quant's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Royce Quant's market value can be influenced by many factors that don't directly affect Royce Quant's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Royce Quant's value and its price as these two are different measures arrived at by different means. Investors typically determine if Royce Quant is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Royce Quant's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.