Proshares Sp 500 Etf Price History

SPXN Etf  USD 70.93  0.03  0.04%   
Below is the normalized historical share price chart for ProShares SP 500 extending back to September 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares stands at 70.93, as last reported on the 14th of September 2025, with the highest price reaching 70.95 and the lowest price hitting 70.90 during the day.
3 y Volatility
14.91
200 Day MA
63.8705
1 y Volatility
12.77
50 Day MA
68.4769
Inception Date
2015-09-22
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of now, ProShares Etf is very steady. ProShares SP 500 maintains Sharpe Ratio (i.e., Efficiency) of 0.27, which implies the entity had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ProShares SP 500, which you can use to evaluate the volatility of the etf. Please check ProShares' Semi Deviation of 0.2882, risk adjusted performance of 0.1733, and Coefficient Of Variation of 393.98 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2705

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPXN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average ProShares is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
482.8 K

ProShares Etf Price History Chart

There are several ways to analyze ProShares SP 500 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 202570.93
Lowest PriceJune 20, 202563.64

ProShares September 14, 2025 Etf Price Synopsis

Various analyses of ProShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Price Daily Balance Of Power 0.60 
ProShares Price Action Indicator 0.02 
ProShares Price Rate Of Daily Change 1.00 

ProShares September 14, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares intraday prices and daily technical indicators to check the level of noise trading in ProShares SP 500 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares for the period between Mon, Jun 16, 2025 and Sun, Sep 14, 2025 has a statistical range of 7.29 with a coefficient of variation of 2.88. The price distribution for the period has arithmetic mean of 67.58. The median price for the last 90 days is 67.97. The company had dividends distributed to its stock-holders on 24th of June 2020.
OpenHighLowCloseVolume
09/14/2025
 70.95  70.95  70.90  70.93 
09/12/2025
 70.95  70.95  70.90  70.93  1,300 
09/11/2025
 70.84  70.90  70.80  70.90  2,861 
09/10/2025
 70.41  70.62  70.40  70.40  1,778 
09/09/2025
 70.06  70.12  70.06  70.12  361.00 
09/08/2025
 69.90  69.91  69.90  69.91  800.00 
09/05/2025
 69.70  69.70  69.67  69.67  300.00 
09/04/2025
 69.25  69.76  69.25  69.76  300.00 
09/03/2025
 69.20  69.20  69.09  69.15  400.00 
09/02/2025
 68.36  68.78  68.36  68.78  400.00 
08/29/2025
 69.10  69.17  69.09  69.17  600.00 
08/28/2025
 69.83  69.83  69.83  69.83  100.00 
08/27/2025
 69.47  69.63  69.47  69.58  307.00 
08/26/2025
 69.10  69.37  69.10  69.37  394.00 
08/25/2025
 69.33  69.33  69.17  69.17  1,293 
08/22/2025
 69.34  69.41  69.22  69.33  1,600 
08/21/2025
 68.35  68.35  68.35  68.35  300.00 
08/20/2025
 68.32  68.67  68.31  68.66  800.00 
08/19/2025
 68.86  68.86  68.86  68.86  166.00 
08/18/2025
 69.41  69.45  69.24  69.45  2,005 
08/15/2025
 69.58  69.58  69.40  69.41  2,800 
08/14/2025
 69.49  69.57  69.45  69.57  500.00 
08/13/2025
 69.65  69.65  69.44  69.55  400.00 
08/12/2025
 68.79  69.33  68.79  69.33  714.00 
08/11/2025
 68.77  68.77  68.50  68.50  900.00 
08/08/2025
 68.48  68.73  68.48  68.73  700.00 
08/07/2025
 68.02  68.12  67.91  68.12  800.00 
08/06/2025
 68.03  68.20  68.03  68.15  600.00 
08/05/2025
 67.60  67.60  67.60  67.60  100.00 
08/04/2025
 67.64  67.93  67.64  67.93  2,300 
08/01/2025
 66.96  67.18  66.92  66.92  1,100 
07/31/2025 68.51  68.56  67.94  67.94  600.00 
07/30/2025
 68.25  68.25  67.98  68.13  4,800 
07/29/2025
 68.66  68.66  68.21  68.21  600.00 
07/28/2025
 68.32  68.49  68.32  68.42  6,600 
07/25/2025
 68.19  68.31  68.17  68.31  800.00 
07/24/2025
 68.12  68.12  68.12  68.12  100.00 
07/23/2025
 68.01  68.01  67.96  67.97  500.00 
07/22/2025
 67.23  67.48  67.23  67.48  690.00 
07/21/2025
 67.74  67.79  67.50  67.50  654.00 
07/18/2025
 67.34  67.34  67.34  67.34  300.00 
07/17/2025
 67.10  67.39  67.10  67.39  1,000.00 
07/16/2025
 66.99  67.04  66.93  67.04  408.00 
07/15/2025
 67.00  67.06  66.93  66.93  400.00 
07/14/2025
 66.82  66.99  66.78  66.99  1,400 
07/11/2025
 66.97  66.97  66.95  66.95  216.00 
07/10/2025
 67.03  67.08  67.02  67.08  599.00 
07/09/2025
 66.96  66.96  66.96  66.96  100.00 
07/08/2025
 66.52  66.53  66.52  66.52  400.00 
07/07/2025
 66.61  66.61  66.37  66.45  500.00 
07/03/2025
 66.61  66.95  66.61  66.95  500.00 
07/02/2025
 66.41  66.41  66.41  66.41  100.00 
07/01/2025
 66.14  66.14  66.08  66.08  192.00 
06/30/2025
 66.00  66.23  66.00  66.23  1,068 
06/27/2025
 65.88  65.88  65.71  65.88  800.00 
06/26/2025
 65.23  65.55  65.23  65.55  600.00 
06/25/2025
 64.84  64.97  64.84  64.97  400.00 
06/24/2025
 64.80  64.92  64.80  64.92  752.00 
06/23/2025
 64.21  64.21  64.21  64.21  75.00 
06/20/2025
 63.64  63.64  63.64  63.64  50.00 
06/18/2025
 64.07  64.07  63.83  63.83  448.00 

About ProShares Etf history

ProShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares stock prices may prove useful in developing a viable investing in ProShares

ProShares Etf Technical Analysis

ProShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

ProShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares' price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares SP 500 is a strong investment it is important to analyze ProShares' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares' future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in services.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
The market value of ProShares SP 500 is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares' value that differs from its market value or its book value, called intrinsic value, which is ProShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares' market value can be influenced by many factors that don't directly affect ProShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.