Spdr Portfolio Sp Etf Price History

SPTM Etf  USD 79.88  0.20  0.25%   
Below is the normalized historical share price chart for SPDR Portfolio SP extending back to October 10, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Portfolio stands at 79.88, as last reported on the 17th of September 2025, with the highest price reaching 80.26 and the lowest price hitting 79.31 during the day.
3 y Volatility
15.01
200 Day MA
72.6329
1 y Volatility
12.74
50 Day MA
77.3852
Inception Date
2000-10-04
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of now, SPDR Etf is very steady. SPDR Portfolio SP owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the etf had a 0.29 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SPDR Portfolio SP, which you can use to evaluate the volatility of the etf. Please validate SPDR Portfolio's coefficient of variation of 405.6, and Risk Adjusted Performance of 0.1598 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2923

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPTM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
23
77% of assets perform better
Based on monthly moving average SPDR Portfolio is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Portfolio by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
303.9 K

SPDR Portfolio Etf Price History Chart

There are several ways to analyze SPDR Portfolio SP Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Portfolio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 15, 202580.08
Lowest PriceJune 23, 202572.78

SPDR Portfolio September 17, 2025 Etf Price Synopsis

Various analyses of SPDR Portfolio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Portfolio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Portfolio Price Rate Of Daily Change 1.00 
SPDR Portfolio Price Daily Balance Of Power(0.21)
SPDR Portfolio Price Action Indicator(0.01)
SPDR Portfolio Accumulation Distribution 5,513 

SPDR Portfolio September 17, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Portfolio SP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Portfolio intraday prices and daily technical indicators to check the level of noise trading in SPDR Portfolio SP Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Portfolio for the period between Thu, Jun 19, 2025 and Wed, Sep 17, 2025 has a statistical range of 7.98 with a coefficient of variation of 2.67. The price distribution for the period has arithmetic mean of 76.39. The median price for the last 90 days is 76.61. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
09/17/2025
 80.01  80.26  79.31  79.88  465,798 
09/17/2025
 80.01  80.26  79.31  79.88  465,798 
09/15/2025
 79.98  80.14  79.93  80.08  276,464 
09/12/2025
 79.78  79.92  79.67  79.71  305,471 
09/11/2025
 79.32  79.88  79.29  79.78  875,763 
09/10/2025
 79.29  79.38  78.89  79.08  616,861 
09/09/2025
 78.76  78.94  78.52  78.86  313,922 
09/08/2025
 78.75  78.88  78.58  78.76  319,529 
09/05/2025
 79.11  79.19  78.14  78.59  407,555 
09/04/2025
 78.22  78.77  78.08  78.75  282,631 
09/03/2025
 77.98  78.13  77.70  78.06  2,900,472 
09/02/2025
 77.34  77.72  77.07  77.72  496,281 
08/29/2025
 78.59  78.59  78.05  78.26  341,056 
08/28/2025
 78.54  78.80  78.33  78.73  384,045 
08/27/2025
 78.18  78.57  78.18  78.49  410,705 
08/26/2025
 77.97  78.32  77.88  78.28  487,560 
08/25/2025
 78.14  78.28  77.95  77.95  466,978 
08/22/2025
 77.27  78.46  77.27  78.30  420,212 
08/21/2025
 77.13  77.30  76.84  77.05  694,116 
08/20/2025
 77.48  77.48  76.75  77.31  390,900 
08/19/2025
 77.96  78.07  77.41  77.55  515,672 
08/18/2025
 77.89  77.99  77.81  77.94  363,600 
08/15/2025
 78.30  78.30  77.86  77.94  446,891 
08/14/2025
 77.87  78.22  77.85  78.13  465,972 
08/13/2025
 78.11  78.29  77.92  78.20  632,900 
08/12/2025 77.23  77.88  77.10  77.86  346,000 
08/11/2025
 77.11  77.31  76.81  76.93  492,000 
08/08/2025
 76.74  77.17  76.74  77.10  419,243 
08/07/2025
 77.03  77.11  76.19  76.54  430,757 
08/06/2025
 76.24  76.69  76.09  76.61  612,080 
08/05/2025
 76.50  76.60  75.96  76.11  400,920 
08/04/2025
 75.82  76.44  75.81  76.44  467,841 
08/01/2025
 75.81  75.81  75.02  75.32  507,035 
07/31/2025 77.46  77.49  76.41  76.51  653,716 
07/30/2025
 77.08  77.29  76.55  76.84  755,386 
07/29/2025
 77.37  77.41  76.91  77.01  312,648 
07/28/2025
 77.32  77.34  77.07  77.20  260,906 
07/25/2025
 77.03  77.29  76.94  77.23  328,900 
07/24/2025
 76.99  77.11  76.86  76.88  874,400 
07/23/2025
 76.60  76.91  76.42  76.88  509,250 
07/22/2025
 76.22  76.38  75.94  76.29  376,524 
07/21/2025
 76.22  76.56  76.15  76.19  275,100 
07/18/2025
 76.39  76.39  75.97  76.08  474,800 
07/17/2025
 75.69  76.21  75.69  76.17  475,472 
07/16/2025 75.64  75.74  74.91  75.69  999,677 
07/15/2025
 76.18  76.18  75.40  75.40  493,440 
07/14/2025
 75.60  75.86  75.47  75.84  287,114 
07/11/2025
 75.65  75.82  75.46  75.68  344,357 
07/10/2025
 75.79  76.12  75.66  75.99  294,970 
07/09/2025
 75.60  75.81  75.35  75.71  539,300 
07/08/2025
 75.36  75.51  75.20  75.28  672,039 
07/07/2025
 75.62  75.73  74.97  75.30  585,900 
07/03/2025
 75.59  76.00  75.59  75.89  230,900 
07/02/2025
 74.92  75.31  74.82  75.28  486,600 
07/01/2025
 74.72  75.08  74.67  74.93  539,245 
06/30/2025
 74.82  75.02  74.56  74.89  459,687 
06/27/2025 74.37  74.75  74.08  74.53  471,703 
06/26/2025
 73.83  74.24  73.78  74.20  384,683 
06/25/2025
 73.77  73.79  73.41  73.57  649,807 
06/24/2025
 73.33  73.72  73.19  73.56  1,488,547 
06/23/2025
 72.12  72.84  71.78  72.78  695,200 

About SPDR Portfolio Etf history

SPDR Portfolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Portfolio SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Portfolio stock prices may prove useful in developing a viable investing in SPDR Portfolio
Under normal market conditions, the fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index. SPDR Total is traded on NYSEARCA Exchange in the United States.

SPDR Portfolio Etf Technical Analysis

SPDR Portfolio technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Portfolio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Portfolio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

SPDR Portfolio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Portfolio's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Portfolio SP is a strong investment it is important to analyze SPDR Portfolio's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR Portfolio's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Portfolio SP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Stocks Directory module to find actively traded stocks across global markets.
The market value of SPDR Portfolio SP is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Portfolio's value that differs from its market value or its book value, called intrinsic value, which is SPDR Portfolio's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Portfolio's market value can be influenced by many factors that don't directly affect SPDR Portfolio's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Portfolio's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Portfolio is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Portfolio's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.