SpareBank (Norway) Price History
SPOL Stock | NOK 185.06 1.56 0.85% |
If you're considering investing in SpareBank Stock, it is important to understand the factors that can impact its price. As of today, the current price of SpareBank stands at 185.06, as last reported on the 4th of September, with the highest price reaching 186.10 and the lowest price hitting 183.80 during the day. SpareBank 1 stlandet owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.016, which indicates the firm had a -0.016 % return per unit of risk over the last 3 months. SpareBank 1 stlandet exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SpareBank's Risk Adjusted Performance of 0.005, semi deviation of 1.31, and Coefficient Of Variation of 240544.81 to confirm the risk estimate we provide.
SpareBank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SpareBank |
Sharpe Ratio = -0.016
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SPOL |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SpareBank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SpareBank by adding SpareBank to a well-diversified portfolio.
SpareBank Stock Price History Chart
There are several ways to analyze SpareBank Stock price data. The simplest method is using a basic SpareBank candlestick price chart, which shows SpareBank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 22, 2025 | 197.0 |
Lowest Price | September 3, 2025 | 183.5 |
SpareBank September 4, 2025 Stock Price Synopsis
Various analyses of SpareBank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SpareBank Stock. It can be used to describe the percentage change in the price of SpareBank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SpareBank Stock.SpareBank Price Action Indicator | 0.89 | |
SpareBank Market Facilitation Index | 0.0001 | |
SpareBank Price Daily Balance Of Power | 0.68 | |
SpareBank Price Rate Of Daily Change | 1.01 | |
SpareBank Accumulation Distribution | 202.70 |
SpareBank September 4, 2025 Stock Price Analysis
SpareBank Stock Price History Data
The price series of SpareBank for the period between Fri, Jun 6, 2025 and Thu, Sep 4, 2025 has a statistical range of 13.5 with a coefficient of variation of 1.57. The price distribution for the period has arithmetic mean of 189.34. The median price for the last 90 days is 189.0. The company completed stock split (318:317) on 9th of November 2018. SpareBank 1 stlandet had dividends distributed to its stock-holders on 2023-03-31.Open | High | Low | Close | Volume | ||
09/04/2025 | 184.00 | 186.10 | 183.80 | 185.06 | 16,401 | |
09/03/2025 | 184.90 | 186.10 | 182.94 | 183.50 | 37,556 | |
09/02/2025 | 187.00 | 187.40 | 184.68 | 184.90 | 24,504 | |
09/01/2025 | 188.40 | 189.12 | 186.66 | 187.00 | 39,905 | |
08/29/2025 | 188.00 | 188.44 | 186.40 | 187.28 | 39,418 | |
08/28/2025 | 188.98 | 189.82 | 187.68 | 188.10 | 14,915 | |
08/27/2025 | 190.00 | 190.88 | 187.82 | 188.40 | 15,469 | |
08/26/2025 | 193.00 | 193.00 | 190.28 | 190.70 | 41,965 | |
08/25/2025 | 197.00 | 197.10 | 191.82 | 191.86 | 27,228 | |
08/22/2025 | 197.10 | 197.98 | 195.76 | 197.00 | 40,586 | |
08/21/2025 | 193.28 | 197.10 | 193.28 | 196.78 | 37,975 | |
08/20/2025 | 193.16 | 193.48 | 190.82 | 193.28 | 20,056 | |
08/19/2025 | 189.00 | 192.46 | 188.10 | 192.46 | 40,404 | |
08/18/2025 | 189.00 | 190.00 | 187.86 | 188.54 | 26,616 | |
08/15/2025 | 187.44 | 189.72 | 187.42 | 189.00 | 15,165 | |
08/14/2025 | 188.00 | 190.00 | 187.38 | 187.38 | 18,148 | |
08/13/2025 | 188.68 | 189.60 | 187.66 | 188.66 | 13,863 | |
08/12/2025 | 188.10 | 188.70 | 186.60 | 188.60 | 20,635 | |
08/11/2025 | 188.18 | 189.50 | 186.74 | 187.18 | 20,925 | |
08/08/2025 | 193.00 | 193.00 | 185.34 | 186.90 | 75,445 | |
08/07/2025 | 190.00 | 195.42 | 189.80 | 193.40 | 122,552 | |
08/06/2025 | 190.78 | 191.30 | 187.50 | 189.12 | 41,090 | |
08/05/2025 | 194.14 | 194.46 | 190.76 | 190.78 | 48,824 | |
08/04/2025 | 191.00 | 195.30 | 191.00 | 195.30 | 39,093 | |
08/01/2025 | 193.46 | 193.46 | 191.38 | 191.54 | 19,176 | |
07/31/2025 | 192.78 | 193.94 | 192.16 | 192.82 | 35,401 | |
07/30/2025 | 193.00 | 194.16 | 192.02 | 192.82 | 25,604 | |
07/29/2025 | 191.04 | 193.04 | 191.04 | 192.60 | 18,076 | |
07/28/2025 | 192.20 | 193.72 | 191.02 | 191.40 | 23,140 | |
07/25/2025 | 192.04 | 193.86 | 191.28 | 193.30 | 24,362 | |
07/24/2025 | 191.00 | 192.70 | 191.00 | 192.34 | 16,582 | |
07/23/2025 | 189.00 | 190.84 | 189.00 | 190.52 | 15,555 | |
07/22/2025 | 189.28 | 191.20 | 189.02 | 189.02 | 15,870 | |
07/21/2025 | 190.00 | 190.00 | 187.50 | 188.60 | 16,310 | |
07/18/2025 | 191.40 | 191.40 | 187.40 | 189.24 | 29,275 | |
07/17/2025 | 191.18 | 191.36 | 189.38 | 190.82 | 25,090 | |
07/16/2025 | 188.10 | 191.70 | 188.10 | 191.08 | 41,826 | |
07/15/2025 | 189.98 | 190.00 | 187.76 | 188.88 | 35,585 | |
07/14/2025 | 188.00 | 190.78 | 186.94 | 190.50 | 26,574 | |
07/11/2025 | 190.30 | 190.30 | 186.22 | 186.46 | 56,090 | |
07/10/2025 | 190.00 | 191.70 | 189.54 | 190.64 | 31,677 | |
07/09/2025 | 191.50 | 192.00 | 189.76 | 189.76 | 79,775 | |
07/08/2025 | 188.30 | 191.92 | 188.30 | 191.92 | 29,090 | |
07/07/2025 | 187.96 | 189.50 | 187.60 | 189.28 | 29,443 | |
07/04/2025 | 187.70 | 188.00 | 187.20 | 188.00 | 22,452 | |
07/03/2025 | 187.80 | 188.90 | 187.58 | 188.90 | 55,043 | |
07/02/2025 | 187.70 | 188.00 | 186.60 | 187.58 | 54,117 | |
07/01/2025 | 194.00 | 194.36 | 187.60 | 187.72 | 58,100 | |
06/30/2025 | 190.60 | 196.00 | 190.60 | 194.64 | 52,326 | |
06/27/2025 | 192.00 | 192.00 | 190.02 | 190.30 | 39,059 | |
06/26/2025 | 189.90 | 191.90 | 189.88 | 190.96 | 18,800 | |
06/25/2025 | 189.80 | 190.50 | 188.70 | 190.16 | 31,995 | |
06/24/2025 | 190.10 | 191.00 | 188.90 | 188.90 | 33,640 | |
06/23/2025 | 189.10 | 190.14 | 186.40 | 189.40 | 56,257 | |
06/20/2025 | 185.60 | 188.66 | 185.58 | 188.20 | 57,998 | |
06/19/2025 | 188.30 | 188.60 | 185.66 | 185.68 | 54,294 | |
06/18/2025 | 186.50 | 188.56 | 184.96 | 188.06 | 43,024 | |
06/17/2025 | 188.50 | 188.50 | 185.40 | 185.40 | 40,352 | |
06/16/2025 | 184.64 | 189.44 | 184.64 | 188.58 | 60,179 | |
06/13/2025 | 185.00 | 185.38 | 183.20 | 184.62 | 21,985 | |
06/12/2025 | 185.80 | 185.84 | 183.84 | 185.00 | 24,287 |
About SpareBank Stock history
SpareBank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SpareBank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SpareBank 1 stlandet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SpareBank stock prices may prove useful in developing a viable investing in SpareBank
SpareBank 1 stlandet provides various financial products and services to individuals, businesses, public sectors, clubs, and societies. SpareBank 1 stlandet was founded in 1845 and is headquartered in Hamar, Norway. SPAREBANK is traded on Oslo Stock Exchange in Norway.
SpareBank Stock Technical Analysis
SpareBank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
SpareBank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SpareBank's price direction in advance. Along with the technical and fundamental analysis of SpareBank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SpareBank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.005 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in SpareBank Stock
SpareBank financial ratios help investors to determine whether SpareBank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SpareBank with respect to the benefits of owning SpareBank security.