Spdr Sp World Etf Price History

SPDW Etf  USD 42.86  0.32  0.75%   
Below is the normalized historical share price chart for SPDR SP World extending back to April 26, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 42.86, as last reported on the 16th of September 2025, with the highest price reaching 42.88 and the lowest price hitting 42.70 during the day.
3 y Volatility
15.23
200 Day MA
38.0108
1 y Volatility
11.38
50 Day MA
41.1816
Inception Date
2007-04-20
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. At this stage we consider SPDR Etf to be very steady. SPDR SP World owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the etf had a 0.19 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SPDR SP World, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's coefficient of variation of 655.52, and Risk Adjusted Performance of 0.1062 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1887

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSPDWAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average SPDR SP is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
39.9 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP World Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 15, 202542.86
Lowest PriceJune 20, 202539.05

SPDR SP September 16, 2025 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.01 
SPDR SP Accumulation Distribution 73,194 
SPDR SP Price Daily Balance Of Power 1.78 
SPDR SP Price Action Indicator 0.23 

SPDR SP September 16, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP World Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP World Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Wed, Jun 18, 2025 and Tue, Sep 16, 2025 has a statistical range of 3.81 with a coefficient of variation of 2.29. The price distribution for the period has arithmetic mean of 40.9. The median price for the last 90 days is 40.7. The company had dividends distributed to its stock-holders on 21st of December 2012.
OpenHighLowCloseVolume
09/15/2025 42.79  42.88  42.70  42.86  17,436,387 
09/12/2025 42.54  42.61  42.45  42.54  2,998,247 
09/11/2025
 42.43  42.73  42.43  42.72  4,161,746 
09/10/2025 42.32  42.42  42.21  42.27  5,141,896 
09/09/2025
 42.18  42.28  42.11  42.22  3,278,532 
09/08/2025
 42.23  42.36  42.12  42.36  3,117,718 
09/05/2025
 42.06  42.18  41.79  41.93  3,178,497 
09/04/2025
 41.54  41.73  41.48  41.73  2,298,360 
09/03/2025
 41.37  41.49  41.30  41.46  3,351,946 
09/02/2025
 41.16  41.40  41.09  41.36  4,688,479 
08/29/2025
 41.69  41.78  41.63  41.74  2,849,336 
08/28/2025
 41.91  41.98  41.83  41.92  2,462,231 
08/27/2025 41.50  41.77  41.48  41.75  2,785,072 
08/26/2025
 41.70  41.83  41.69  41.82  1,965,300 
08/25/2025
 42.11  42.21  41.81  41.82  2,916,029 
08/22/2025
 41.79  42.39  41.79  42.32  3,022,287 
08/21/2025
 41.63  41.72  41.54  41.63  2,313,518 
08/20/2025
 41.83  41.86  41.71  41.82  3,989,731 
08/19/2025
 41.89  41.95  41.71  41.73  2,527,019 
08/18/2025
 41.75  41.82  41.67  41.82  3,621,979 
08/15/2025
 41.84  41.89  41.79  41.86  3,082,827 
08/14/2025
 41.51  41.65  41.47  41.62  2,891,287 
08/13/2025
 41.66  41.75  41.62  41.72  4,074,971 
08/12/2025 41.18  41.53  41.15  41.52  3,077,200 
08/11/2025
 41.08  41.13  40.99  41.03  7,922,940 
08/08/2025 41.13  41.27  41.09  41.20  2,941,734 
08/07/2025
 41.11  41.13  40.80  41.00  2,822,166 
08/06/2025
 40.60  40.76  40.58  40.72  6,677,304 
08/05/2025 40.42  40.47  40.24  40.41  2,464,524 
08/04/2025
 40.20  40.37  40.20  40.37  3,941,071 
08/01/2025
 39.80  39.85  39.55  39.80  4,563,019 
07/31/2025
 40.12  40.17  39.84  39.92  2,922,345 
07/30/2025
 40.47  40.57  40.15  40.32  3,163,589 
07/29/2025
 40.66  40.66  40.50  40.59  2,602,982 
07/28/2025
 40.84  40.85  40.54  40.63  3,250,403 
07/25/2025
 40.99  41.23  40.94  41.22  2,859,539 
07/24/2025
 41.36  41.46  41.27  41.29  3,537,589 
07/23/2025
 41.18  41.58  41.14  41.58  4,871,202 
07/22/2025
 40.49  40.69  40.38  40.67  2,620,217 
07/21/2025
 40.43  40.65  40.37  40.46  4,930,000 
07/18/2025
 40.47  40.50  40.18  40.22  2,466,177 
07/17/2025
 40.10  40.34  40.06  40.32  6,315,039 
07/16/2025
 40.03  40.22  39.88  40.21  4,797,231 
07/15/2025
 40.45  40.45  39.99  40.00  3,192,075 
07/14/2025
 40.25  40.44  40.24  40.43  3,239,751 
07/11/2025
 40.43  40.45  40.31  40.38  2,617,092 
07/10/2025
 40.62  40.74  40.53  40.73  4,325,631 
07/09/2025
 40.59  40.71  40.49  40.70  2,429,900 
07/08/2025
 40.25  40.47  40.21  40.42  3,586,817 
07/07/2025
 40.32  40.41  40.04  40.14  3,393,900 
07/03/2025
 40.56  40.69  40.53  40.64  1,501,900 
07/02/2025
 40.31  40.58  40.24  40.58  3,133,721 
07/01/2025
 40.39  40.49  40.33  40.44  4,175,900 
06/30/2025 40.34  40.52  40.26  40.49  2,570,109 
06/27/2025
 40.33  40.52  40.19  40.38  4,258,972 
06/26/2025
 39.96  40.13  39.90  40.13  5,664,325 
06/25/2025
 39.69  39.70  39.55  39.64  3,954,618 
06/24/2025
 39.67  39.91  39.62  39.89  3,579,056 
06/23/2025
 38.81  39.35  38.76  39.33  2,776,400 
06/20/2025
 39.37  39.38  39.04  39.05  3,197,400 
06/18/2025
 39.40  39.57  39.28  39.37  5,335,656 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. SPDR World is traded on NYSEARCA Exchange in the United States.

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP World is a strong investment it is important to analyze SPDR SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR SP's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR SP World. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in national income and product accounts.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
The market value of SPDR SP World is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.