Themes Cybersecurity Etf Price History

SPAM Etf   32.95  0.18  0.54%   
If you're considering investing in Themes Etf, it is important to understand the factors that can impact its price. As of today, the current price of Themes Cybersecurity stands at 32.95, as last reported on the 15th of November 2025, with the highest price reaching 32.98 and the lowest price hitting 32.65 during the day. As of now, Themes Etf is very steady. Themes Cybersecurity ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.038, which indicates the etf had a 0.038 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Themes Cybersecurity ETF, which you can use to evaluate the volatility of the etf. Please validate Themes Cybersecurity's Risk Adjusted Performance of 0.0407, semi deviation of 1.49, and Coefficient Of Variation of 1832.28 to confirm if the risk estimate we provide is consistent with the expected return of 0.0543%.
Themes Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSPAMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Themes Cybersecurity is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Themes Cybersecurity by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
11.9 K

Themes Cybersecurity Etf Price History Chart

There are several ways to analyze Themes Cybersecurity ETF price data. The simplest method is using a basic Themes candlestick price chart, which shows Themes Cybersecurity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 202536.28
Lowest PriceAugust 21, 202531.63

Themes Cybersecurity November 15, 2025 Etf Price Synopsis

Various analyses of Themes Cybersecurity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Themes Etf. It can be used to describe the percentage change in the price of Themes Cybersecurity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Themes Etf.
Themes Cybersecurity Price Daily Balance Of Power(0.55)
Themes Cybersecurity Accumulation Distribution 19.41 
Themes Cybersecurity Price Rate Of Daily Change 0.99 
Themes Cybersecurity Price Action Indicator 0.05 
Themes Cybersecurity Market Facilitation Index 0.0002 

Themes Cybersecurity November 15, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Themes Cybersecurity ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Themes Cybersecurity intraday prices and daily technical indicators to check the level of noise trading in Themes Cybersecurity ETF and then apply it to test your longer-term investment strategies against Themes.

Themes Etf Price History Data

The price series of Themes Cybersecurity for the period between Sun, Aug 17, 2025 and Sat, Nov 15, 2025 has a statistical range of 4.76 with a coefficient of variation of 4.02. The price distribution for the period has arithmetic mean of 34.11. The median price for the last 90 days is 34.44.
OpenHighLowCloseVolume
11/14/2025
 32.65  32.98  32.65  32.95  1,940 
11/13/2025 33.84  33.84  33.04  33.13  1,670 
11/12/2025
 34.29  34.29  34.07  34.07  1,290 
11/11/2025
 34.83  34.83  34.69  34.75  561.00 
11/10/2025
 34.78  34.80  34.73  34.75  720.00 
11/07/2025
 34.28  34.28  34.28  34.28  284.00 
11/06/2025
 33.25  33.65  33.25  33.65  372.00 
11/05/2025 33.95  34.22  33.95  34.19  561.00 
11/04/2025
 34.03  34.03  33.73  33.73  277.00 
11/03/2025
 34.99  35.06  34.65  34.72  10,090 
10/31/2025
 34.95  35.04  34.88  35.04  2,623 
10/30/2025
 34.64  34.64  34.48  34.48  626.00 
10/29/2025
 34.67  34.78  34.44  34.44  4,294 
10/28/2025
 35.99  36.19  35.92  35.92  638.00 
10/27/2025
 35.81  35.93  35.81  35.86  2,179 
10/24/2025 35.40  35.56  35.40  35.56  744.00 
10/23/2025
 35.05  35.16  35.05  35.16  400.00 
10/22/2025
 34.41  34.41  34.39  34.39  173.00 
10/21/2025 34.88  34.95  34.88  34.95  745.00 
10/20/2025
 34.76  34.91  34.76  34.91  426.00 
10/17/2025
 34.52  34.52  34.22  34.42  1,098 
10/16/2025
 35.29  35.29  34.70  34.70  641.00 
10/15/2025
 35.28  35.36  34.80  35.01  18,403 
10/14/2025
 35.13  35.36  35.13  35.20  956.00 
10/13/2025
 35.65  35.65  35.65  35.65  181.00 
10/10/2025
 36.18  36.18  35.12  35.12  2,567 
10/09/2025
 36.17  36.28  36.17  36.28  1,221 
10/08/2025
 36.05  36.20  36.05  36.20  393.00 
10/07/2025
 35.49  35.49  35.49  35.49  500.00 
10/06/2025
 36.25  36.42  36.19  36.19  1,109 
10/03/2025
 36.09  36.09  35.90  35.90  351.00 
10/02/2025
 35.42  35.88  35.42  35.84  1,866 
10/01/2025
 35.04  35.24  34.84  35.24  1,593 
09/30/2025 35.03  35.08  34.91  35.05  708.00 
09/29/2025
 35.32  35.36  35.20  35.25  1,006 
09/26/2025
 34.84  35.05  34.84  35.05  304.00 
09/25/2025
 34.61  34.86  34.61  34.83  1,888 
09/24/2025
 35.06  35.06  35.06  35.06  374.00 
09/23/2025
 34.98  35.13  34.98  35.05  906.00 
09/22/2025
 35.65  35.65  35.55  35.55  635.00 
09/19/2025
 35.13  35.13  35.13  35.13  100.00 
09/18/2025
 34.59  34.85  34.59  34.85  500.00 
09/17/2025
 34.12  34.12  34.12  34.12  265.00 
09/16/2025
 33.78  33.88  33.75  33.88  1,167 
09/15/2025 33.97  33.97  33.93  33.96  683.00 
09/12/2025
 33.77  33.79  33.75  33.75  966.00 
09/11/2025
 33.48  33.93  33.48  33.93  429.00 
09/10/2025
 33.52  33.52  33.35  33.35  500.00 
09/09/2025
 33.51  33.67  33.35  33.67  4,509 
09/08/2025 32.65  32.65  32.65  32.65  135.00 
09/05/2025
 32.38  32.38  32.38  32.38  100.00 
09/04/2025
 32.00  32.00  32.00  32.00  200.00 
09/03/2025
 32.18  32.18  32.18  32.18  114.00 
09/02/2025
 32.30  32.30  32.30  32.30  107.00 
08/29/2025
 32.85  32.85  32.85  32.85  129.00 
08/28/2025
 32.70  32.70  32.70  32.70  126.00 
08/27/2025 32.54  32.54  32.43  32.43  1,051 
08/26/2025
 31.95  31.98  31.95  31.98  2,000 
08/25/2025
 32.02  32.02  32.02  32.02  100.00 
08/22/2025
 31.76  32.32  31.76  32.32  284.00 
08/21/2025
 31.63  31.63  31.63  31.63  100.00 

About Themes Cybersecurity Etf history

Themes Cybersecurity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Themes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Themes Cybersecurity ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Themes Cybersecurity stock prices may prove useful in developing a viable investing in Themes Cybersecurity

Themes Cybersecurity Etf Technical Analysis

Themes Cybersecurity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Themes Cybersecurity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Themes Cybersecurity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Themes Cybersecurity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Themes Cybersecurity's price direction in advance. Along with the technical and fundamental analysis of Themes Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Themes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Themes Cybersecurity ETF is a strong investment it is important to analyze Themes Cybersecurity's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Themes Cybersecurity's future performance. For an informed investment choice regarding Themes Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Themes Cybersecurity ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of Themes Cybersecurity ETF is measured differently than its book value, which is the value of Themes that is recorded on the company's balance sheet. Investors also form their own opinion of Themes Cybersecurity's value that differs from its market value or its book value, called intrinsic value, which is Themes Cybersecurity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Themes Cybersecurity's market value can be influenced by many factors that don't directly affect Themes Cybersecurity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Themes Cybersecurity's value and its price as these two are different measures arrived at by different means. Investors typically determine if Themes Cybersecurity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Themes Cybersecurity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.