Solstad Offsho (Norway) Price History

SOFF Stock  NOK 54.40  0.70  1.30%   
If you're considering investing in Solstad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solstad Offsho stands at 54.40, as last reported on the 27th of August, with the highest price reaching 54.90 and the lowest price hitting 53.50 during the day. Solstad Offsho appears to be very steady, given 3 months investment horizon. Solstad Offsho owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the firm had a 0.29 % return per unit of risk over the last 3 months. By inspecting Solstad Offsho's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please review Solstad Offsho's Coefficient Of Variation of 344.72, risk adjusted performance of 0.2099, and Semi Deviation of 0.9842 to confirm if our risk estimates are consistent with your expectations.
  
Solstad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2891

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSOFF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Solstad Offsho is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solstad Offsho by adding it to a well-diversified portfolio.

Solstad Offsho Stock Price History Chart

There are several ways to analyze Solstad Stock price data. The simplest method is using a basic Solstad candlestick price chart, which shows Solstad Offsho price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 26, 202554.4
Lowest PriceJune 24, 202538.95

Solstad Offsho August 27, 2025 Stock Price Synopsis

Various analyses of Solstad Offsho's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solstad Stock. It can be used to describe the percentage change in the price of Solstad Offsho from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solstad Stock.
Solstad Offsho Price Action Indicator 0.55 
Solstad Offsho Price Daily Balance Of Power 0.50 
Solstad Offsho Price Rate Of Daily Change 1.01 

Solstad Offsho August 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solstad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solstad Offsho intraday prices and daily technical indicators to check the level of noise trading in Solstad Stock and then apply it to test your longer-term investment strategies against Solstad.

Solstad Stock Price History Data

The price series of Solstad Offsho for the period between Thu, May 29, 2025 and Wed, Aug 27, 2025 has a statistical range of 15.45 with a coefficient of variation of 11.43. The price distribution for the period has arithmetic mean of 46.3. The median price for the last 90 days is 47.15. The company completed stock split (1:1000) on 21st of October 2020. Solstad Offsho had dividends distributed to its stock-holders on 2015-05-19.
OpenHighLowCloseVolume
08/27/2025
 54.00  54.90  53.50  54.40 
08/26/2025
 54.00  54.90  53.50  54.40  188,945 
08/25/2025
 53.50  54.00  52.20  53.70  168,019 
08/22/2025
 52.00  53.80  52.00  52.70  87,666 
08/21/2025
 52.60  53.20  52.20  52.70  65,758 
08/20/2025
 53.20  53.30  52.30  52.60  164,430 
08/19/2025
 50.30  53.20  50.20  52.60  499,316 
08/18/2025
 50.10  50.60  49.85  50.10  213,736 
08/15/2025
 51.20  51.30  50.20  50.50  126,234 
08/14/2025
 50.60  51.90  50.40  51.20  134,232 
08/13/2025
 51.80  52.10  50.30  50.30  79,734 
08/12/2025
 51.70  52.10  51.40  51.90  71,803 
08/11/2025
 52.80  52.80  50.80  51.70  196,757 
08/08/2025
 52.00  52.80  51.70  52.40  157,930 
08/07/2025
 52.40  52.70  51.80  52.00  498,430 
08/06/2025
 50.80  53.00  50.10  52.30  384,096 
08/05/2025
 49.50  50.00  49.05  49.75  68,945 
08/04/2025
 49.80  50.10  49.10  49.10  105,765 
08/01/2025
 50.30  50.70  48.65  49.10  168,966 
07/31/2025
 51.40  51.40  50.00  50.40  137,848 
07/30/2025
 51.60  52.40  51.10  51.10  88,666 
07/29/2025
 50.70  52.30  50.70  51.70  120,767 
07/28/2025
 51.90  51.90  50.90  51.00  136,204 
07/25/2025
 52.00  52.00  50.70  51.30  163,877 
07/24/2025
 52.00  52.50  51.20  51.20  219,862 
07/23/2025
 50.70  51.80  50.60  51.40  124,625 
07/22/2025
 51.00  52.00  50.20  51.20  139,392 
07/21/2025
 51.00  51.00  50.30  50.50  68,274 
07/18/2025
 51.10  52.00  50.10  50.50  213,167 
07/17/2025
 54.00  54.00  50.70  50.70  211,517 
07/16/2025
 51.70  53.50  51.20  53.10  550,220 
07/15/2025
 49.25  51.00  49.25  50.90  892,474 
07/14/2025
 48.85  49.45  47.00  49.30  677,868 
07/11/2025
 46.75  47.30  46.60  47.15  211,152 
07/10/2025
 45.90  46.50  45.75  46.50  313,909 
07/09/2025
 45.45  45.90  44.70  45.65  146,380 
07/08/2025
 43.75  45.00  43.75  44.95  86,068 
07/07/2025
 45.70  45.70  44.50  44.85  110,678 
07/04/2025
 45.15  45.50  44.50  45.00  123,837 
07/03/2025
 43.60  45.40  43.60  44.90  171,065 
07/02/2025
 43.20  44.25  43.05  43.50  133,515 
07/01/2025
 42.95  43.00  42.45  43.00  85,359 
06/30/2025
 41.20  42.85  41.20  42.75  197,891 
06/27/2025
 41.00  41.60  40.75  41.40  119,876 
06/26/2025
 40.00  41.10  39.80  40.55  206,881 
06/25/2025
 39.05  39.70  38.70  39.50  395,909 
06/24/2025
 39.60  39.60  38.95  38.95  2,470,653 
06/23/2025
 39.85  40.80  39.85  40.00  132,495 
06/20/2025
 40.00  40.60  40.00  40.15  58,453 
06/19/2025
 40.00  40.90  40.00  40.25  47,249 
06/18/2025
 39.60  40.65  39.60  40.40  42,418 
06/17/2025
 39.55  40.65  39.55  40.25  56,243 
06/16/2025
 40.20  40.75  39.75  39.85  71,154 
06/13/2025
 40.90  41.30  40.05  40.30  132,645 
06/12/2025
 40.50  41.10  40.50  40.75  136,663 
06/11/2025
 40.00  41.05  40.00  40.60  12,472 
06/10/2025
 40.00  41.00  40.00  40.80  58,187 
06/06/2025
 40.55  41.15  40.55  40.65  30,884 
06/05/2025
 40.30  41.15  40.30  40.95  38,025 
06/04/2025
 40.80  41.40  40.35  40.95  128,428 
06/03/2025
 40.35  40.80  39.80  40.30  60,151 

About Solstad Offsho Stock history

Solstad Offsho investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solstad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solstad Offsho will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solstad Offsho stock prices may prove useful in developing a viable investing in Solstad Offsho
Solstad Offshore ASA operates offshore service and construction vessels for renewable energy at sea and offshore petroleum industry worldwide. Solstad Offshore ASA was founded in 1964 and is headquartered in Skudeneshavn, Norway. SOLSTAD OFFSHORE operates under Oil Gas Equipment Services classification in Norway and is traded on Oslo Stock Exchange. It employs 3620 people.

Solstad Offsho Stock Technical Analysis

Solstad Offsho technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Solstad Offsho technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solstad Offsho trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Solstad Offsho Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solstad Offsho's price direction in advance. Along with the technical and fundamental analysis of Solstad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solstad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Solstad Stock

Solstad Offsho financial ratios help investors to determine whether Solstad Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Solstad with respect to the benefits of owning Solstad Offsho security.