Defiance Daily Target Etf Price History

SMST Etf   26.53  1.31  4.71%   
If you're considering investing in Defiance Etf, it is important to understand the factors that can impact its price. As of today, the current price of Defiance Daily stands at 26.53, as last reported on the 25th of June, with the highest price reaching 26.53 and the lowest price hitting 26.53 during the day. Defiance Daily Target secures Sharpe Ratio (or Efficiency) of -0.0811, which denotes the etf had a -0.0811 % return per unit of risk over the last 3 months. Defiance Daily Target exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Defiance Daily's Mean Deviation of 6.41, variance of 104.15, and Standard Deviation of 10.21 to check the risk estimate we provide.
Defiance Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0811

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMST

Estimated Market Risk

 10.25
  actual daily
91
91% of assets are less volatile

Expected Return

 -0.83
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Defiance Daily is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Defiance Daily by adding Defiance Daily to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Defiance Daily Etf Price History Chart

There are several ways to analyze Defiance Daily Target Etf price data. The simplest method is using a basic Defiance candlestick price chart, which shows Defiance Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 8, 2025108.2
Lowest PriceMay 13, 202523.8

Defiance Daily June 25, 2025 Etf Price Synopsis

Various analyses of Defiance Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Defiance Etf. It can be used to describe the percentage change in the price of Defiance Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Defiance Etf.
Defiance Daily Price Rate Of Daily Change 0.95 
Defiance Daily Price Action Indicator(0.65)

Defiance Daily June 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Defiance Daily Target Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Defiance Daily intraday prices and daily technical indicators to check the level of noise trading in Defiance Daily Target Etf and then apply it to test your longer-term investment strategies against Defiance.

Defiance Etf Price History Data

The price series of Defiance Daily for the period between Thu, Mar 27, 2025 and Wed, Jun 25, 2025 has a statistical range of 84.4 with a coefficient of variation of 50.33. The price distribution for the period has arithmetic mean of 41.32. The median price for the last 90 days is 29.8.
OpenHighLowCloseVolume
06/25/2025
 27.84  26.53  26.53  26.53 
06/24/2025
 28.34  28.75  26.74  27.84  1,091,530 
06/23/2025
 30.21  30.73  29.00  29.45  1,014,152 
06/20/2025
 28.58  29.78  28.13  29.02  879,210 
06/18/2025
 28.91  29.44  28.38  29.21  917,265 
06/17/2025 28.30  29.43  27.84  28.28  1,008,171 
06/16/2025
 26.50  27.88  26.49  27.28  942,436 
06/13/2025
 28.37  28.98  27.11  27.18  1,303,205 
06/12/2025
 27.86  28.46  26.12  27.65  1,093,895 
06/11/2025
 26.15  27.55  25.95  26.69  676,161 
06/10/2025
 25.78  27.12  25.78  26.16  787,124 
06/09/2025
 27.99  28.25  25.64  26.05  1,225,600 
06/06/2025
 28.34  29.50  27.78  28.75  1,111,118 
06/05/2025
 27.43  30.31  27.27  29.68  1,223,295 
06/04/2025
 27.30  28.64  27.24  27.80  713,985 
06/03/2025
 28.27  29.48  26.48  27.03  1,642,211 
06/02/2025
 30.25  30.25  28.47  29.36  789,883 
05/30/2025
 29.93  31.53  29.42  29.89  996,476 
05/29/2025
 29.82  31.04  29.18  29.68  1,259,228 
05/28/2025
 30.21  31.69  29.83  30.79  1,133,985 
05/27/2025
 28.09  30.85  28.09  29.54  1,138,950 
05/23/2025
 27.13  30.20  27.04  29.99  1,339,400 
05/22/2025
 24.20  26.20  22.80  26.00  1,651,929 
05/21/2025
 24.40  26.60  23.20  25.60  2,554,210 
05/20/2025
 24.60  25.40  24.00  24.00  1,220,886 
05/19/2025
 27.40  27.40  24.40  24.40  1,420,772 
05/16/2025
 26.20  27.80  25.40  26.20  1,393,804 
05/15/2025
 25.00  27.00  24.60  26.60  1,538,372 
05/14/2025
 24.20  25.20  23.40  24.40  1,149,849 
05/13/2025
 25.00  26.20  23.80  23.80  1,404,324 
05/12/2025
 24.10  26.59  24.00  26.20  1,535,172 
05/09/2025
 24.20  26.00  23.00  24.80  1,271,641 
05/08/2025
 25.80  26.40  23.80  25.00  1,971,694 
05/07/2025
 28.00  28.78  27.40  28.00  1,372,612 
05/06/2025
 30.20  30.35  28.80  29.00  1,296,604 
05/05/2025
 29.40  30.80  28.20  28.80  1,141,307 
05/02/2025
 28.10  29.00  26.80  28.00  1,212,971 
05/01/2025
 28.30  30.00  26.40  29.80  1,466,684 
04/30/2025
 31.20  33.00  29.60  30.20  1,529,176 
04/29/2025
 32.20  32.60  29.60  29.80  907,714 
04/28/2025
 31.80  34.79  31.60  32.00  1,047,410 
04/25/2025
 35.30  35.40  31.40  32.40  1,159,293 
04/24/2025
 37.20  37.60  35.80  35.80  1,112,849 
04/23/2025
 34.80  38.60  34.80  37.00  1,414,359 
04/22/2025
 41.80  42.20  36.00  37.60  2,241,440 
04/21/2025
 42.80  47.20  41.00  44.60  1,192,094 
04/17/2025 46.00  48.20  44.00  45.00  743,681 
04/16/2025
 48.60  49.00  44.60  46.60  1,488,053 
04/15/2025
 46.40  48.20  44.20  46.80  952,347 
04/14/2025
 47.00  50.60  45.80  46.90  1,219,049 
04/11/2025
 59.40  61.40  48.80  50.80  1,417,656 
04/10/2025
 59.80  67.50  58.20  63.60  1,637,532 
04/09/2025
 103.60  104.80  50.20  55.60  2,532,948 
04/08/2025
 81.40  109.60  78.80  108.20  1,591,381 
04/07/2025
 92.60  96.30  73.18  88.20  2,122,170 
04/04/2025
 80.20  91.80  72.24  75.60  2,811,418 
04/03/2025
 80.00  84.60  74.61  82.00  1,555,042 
04/02/2025
 75.60  76.10  65.60  68.40  1,334,087 
04/01/2025
 79.20  86.20  71.00  71.80  1,507,039 
03/31/2025
 85.40  90.80  78.20  81.80  1,789,246 
03/28/2025
 69.40  81.40  68.40  81.20  1,299,484 

About Defiance Daily Etf history

Defiance Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Defiance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Defiance Daily Target will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Defiance Daily stock prices may prove useful in developing a viable investing in Defiance Daily

Defiance Daily Etf Technical Analysis

Defiance Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Defiance Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Defiance Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Defiance Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Defiance Daily's price direction in advance. Along with the technical and fundamental analysis of Defiance Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Defiance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Defiance Daily Target offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Defiance Daily's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Defiance Daily Target Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Defiance Daily Target Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Defiance Daily Target. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
The market value of Defiance Daily Target is measured differently than its book value, which is the value of Defiance that is recorded on the company's balance sheet. Investors also form their own opinion of Defiance Daily's value that differs from its market value or its book value, called intrinsic value, which is Defiance Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Defiance Daily's market value can be influenced by many factors that don't directly affect Defiance Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Defiance Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Defiance Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Defiance Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.