Samsung Electronics (UK) Price History

SMSD Stock   1,360  25.00  1.87%   
Below is the normalized historical share price chart for Samsung Electronics Co extending back to May 14, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Samsung Electronics stands at 1,360, as last reported on the 27th of October, with the highest price reaching 1,365 and the lowest price hitting 1,350 during the day.
200 Day MA
863.08
50 Day MA
809.76
Beta
0.853
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Samsung Stock, it is important to understand the factors that can impact its price. Samsung Electronics appears to be very steady, given 3 months investment horizon. Samsung Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the firm had a 0.27 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Samsung Electronics Co, which you can use to evaluate the volatility of the company. Please review Samsung Electronics' Coefficient Of Variation of 365.8, risk adjusted performance of 0.1817, and Semi Deviation of 1.18 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Samsung Electronics' Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 2.7 T in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 280.7 T in 2025. . Samsung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2658

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMSD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.79
  actual daily
16
84% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Samsung Electronics is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Samsung Electronics by adding it to a well-diversified portfolio.
Price Book
1.2207
Book Value
58.1 K
Enterprise Value
353.4 B
Enterprise Value Ebitda
6.2161
Price Sales
0.0011

Samsung Electronics Stock Price History Chart

There are several ways to analyze Samsung Stock price data. The simplest method is using a basic Samsung candlestick price chart, which shows Samsung Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20251360.0
Lowest PriceAugust 1, 2025978.48

Samsung Electronics October 27, 2025 Stock Price Synopsis

Various analyses of Samsung Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Samsung Stock. It can be used to describe the percentage change in the price of Samsung Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Samsung Stock.
Samsung Electronics Price Action Indicator 15.00 
Samsung Electronics Price Rate Of Daily Change 1.02 
Samsung Electronics Price Daily Balance Of Power 1.67 

Samsung Electronics October 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Samsung Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Samsung Electronics intraday prices and daily technical indicators to check the level of noise trading in Samsung Stock and then apply it to test your longer-term investment strategies against Samsung.

Samsung Stock Price History Data

The price series of Samsung Electronics for the period between Tue, Jul 29, 2025 and Mon, Oct 27, 2025 has a statistical range of 389.47 with a coefficient of variation of 10.68. The price distribution for the period has arithmetic mean of 1117.95. The median price for the last 90 days is 1059.03. The company completed stock split (1.02:1) on 3rd of August 2011. Samsung Electronics had dividends distributed to its stock-holders on 2025-06-27.
OpenHighLowCloseVolume
10/27/2025
 1,355  1,365  1,350  1,360 
10/24/2025
 1,355  1,365  1,350  1,360  1,646 
10/23/2025
 1,330  1,345  1,320  1,335  1,156 
10/22/2025
 1,350  1,360  1,340  1,340  1,320 
10/21/2025
 1,340  1,350  1,335  1,345  3,292 
10/20/2025
 1,325  1,340  1,320  1,340  1,511 
10/17/2025
 1,305  1,310  1,280  1,310  3,891 
10/16/2025 1,300  1,320  1,300  1,315  2,745 
10/15/2025
 1,290  1,300  1,275  1,285  3,937 
10/14/2025
 1,250  1,259  1,235  1,250  2,938 
10/13/2025
 1,270  1,275  1,260  1,270  4,367 
10/10/2025
 1,280  1,295  1,260  1,260  6,018 
10/09/2025
 1,270  1,275  1,245  1,260  4,967 
10/08/2025
 1,230  1,265  1,230  1,265  3,303 
10/07/2025
 1,255  1,265  1,245  1,245  3,074 
10/06/2025 1,250  1,265  1,240  1,265  2,291 
10/03/2025
 1,255  1,260  1,240  1,260  1,196 
10/02/2025
 1,235  1,255  1,235  1,245  2,824 
10/01/2025
 1,190  1,225  1,190  1,225  6,261 
09/30/2025
 1,175  1,180  1,165  1,170  2,662 
09/29/2025
 1,185  1,185  1,175  1,175  694.00 
09/26/2025
 1,144  1,149  1,134  1,144  1,616 
09/25/2025
 1,178  1,188  1,163  1,168  1,376 
09/24/2025
 1,178  1,188  1,168  1,168  1,245 
09/23/2025
 1,173  1,193  1,168  1,188  8,341 
09/22/2025
 1,168  1,183  1,163  1,173  6,457 
09/19/2025
 1,124  1,139  1,124  1,134  899.00 
09/18/2025
 1,144  1,153  1,134  1,139  2,408 
09/17/2025
 1,119  1,134  1,119  1,129  1,859 
09/16/2025
 1,134  1,144  1,130  1,144  1,745 
09/15/2025
 1,094  1,109  1,094  1,109  1,185 
09/12/2025
 1,089  1,089  1,079  1,079  847.00 
09/11/2025
 1,044  1,084  1,044  1,079  1,905 
09/10/2025
 1,044  1,059  1,044  1,059  1,719 
09/09/2025
 1,029  1,039  1,029  1,039  804.00 
09/08/2025
 1,014  1,024  1,009  1,019  2,804 
09/05/2025
 1,009  1,019  1,004  1,014  1,114 
09/04/2025
 1,009  1,009  999.36  1,009  2,297 
09/03/2025
 1,004  1,014  1,004  1,014  759.00 
09/02/2025
 999.36  1,004  988.42  994.39  988.00 
09/01/2025
 986.44  986.44  978.48  982.46  958.00 
08/29/2025
 1,009  1,009  999.36  999.36  794.00 
08/28/2025
 1,014  1,019  1,009  1,009  286.00 
08/27/2025
 1,019  1,019  1,009  1,019  245.00 
08/26/2025
 1,014  1,019  1,009  1,019  842.00 
08/22/2025
 1,029  1,059  1,029  1,059  2,109 
08/21/2025
 1,024  1,034  1,019  1,029  592.00 
08/20/2025
 1,019  1,039  1,019  1,029  2,049 
08/19/2025
 1,019  1,024  1,014  1,019  126.00 
08/18/2025
 1,024  1,024  1,014  1,014  308.00 
08/15/2025
 1,039  1,039  1,024  1,029  850.00 
08/14/2025
 1,049  1,049  1,029  1,029  249.00 
08/13/2025
 1,049  1,059  1,049  1,059  612.00 
08/12/2025
 1,044  1,049  1,034  1,044  241.00 
08/11/2025
 1,034  1,039  1,029  1,029  2,020 
08/08/2025
 1,039  1,044  1,034  1,039  1,163 
08/07/2025
 1,019  1,039  1,019  1,029  2,499 
08/06/2025
 994.39  1,014  994.39  999.36  1,786 
08/05/2025
 1,019  1,019  1,004  1,004  1,468 
08/04/2025 999.36  1,019  999.36  1,014  2,279 
08/01/2025
 980.47  990.41  968.54  978.48  1,571 

About Samsung Electronics Stock history

Samsung Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Samsung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Samsung Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Samsung Electronics stock prices may prove useful in developing a viable investing in Samsung Electronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding271.7 M301.3 M
Net Income Applicable To Common Shares62.9 T39.2 T

Samsung Electronics Quarterly Net Working Capital

127.76 Trillion

Samsung Electronics Stock Technical Analysis

Samsung Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Samsung Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Samsung Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Samsung Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Samsung Electronics' price direction in advance. Along with the technical and fundamental analysis of Samsung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Samsung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Samsung Stock Analysis

When running Samsung Electronics' price analysis, check to measure Samsung Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Samsung Electronics is operating at the current time. Most of Samsung Electronics' value examination focuses on studying past and present price action to predict the probability of Samsung Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Samsung Electronics' price. Additionally, you may evaluate how the addition of Samsung Electronics to your portfolios can decrease your overall portfolio volatility.