Semiconductor Ultrasector Profund Fund Price History

SMPIX Fund  USD 52.45  2.69  4.88%   
Below is the normalized historical share price chart for Semiconductor Ultrasector Profund extending back to December 06, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Semiconductor Ultrasector stands at 52.45, as last reported on the 30th of August, with the highest price reaching 52.45 and the lowest price hitting 52.45 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Semiconductor Mutual Fund, it is important to understand the factors that can impact its price. Semiconductor Ultrasector appears to be very steady, given 3 months investment horizon. Semiconductor Ultrasector owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the fund had a 0.23 % return per unit of risk over the last 3 months. By inspecting Semiconductor Ultrasector's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please review Semiconductor Ultrasector's Risk Adjusted Performance of 0.1622, semi deviation of 1.88, and Coefficient Of Variation of 426.44 to confirm if our risk estimates are consistent with your expectations.
  
Semiconductor Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2319

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSMPIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.5
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Semiconductor Ultrasector is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Semiconductor Ultrasector by adding it to a well-diversified portfolio.

Semiconductor Ultrasector Mutual Fund Price History Chart

There are several ways to analyze Semiconductor Ultrasector Profund Fund price data. The simplest method is using a basic Semiconductor candlestick price chart, which shows Semiconductor Ultrasector price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 12, 202556.17
Lowest PriceJune 5, 202540.47

Semiconductor Ultrasector August 30, 2025 Mutual Fund Price Synopsis

Various analyses of Semiconductor Ultrasector's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Semiconductor Mutual Fund. It can be used to describe the percentage change in the price of Semiconductor Ultrasector from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Semiconductor Mutual Fund.
Semiconductor Ultrasector Price Rate Of Daily Change 0.95 
Semiconductor Ultrasector Price Action Indicator(1.34)

Semiconductor Ultrasector August 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Semiconductor Ultrasector Profund Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Semiconductor Ultrasector intraday prices and daily technical indicators to check the level of noise trading in Semiconductor Ultrasector Profund Fund and then apply it to test your longer-term investment strategies against Semiconductor.

Semiconductor Mutual Fund Price History Data

The price series of Semiconductor Ultrasector for the period between Sun, Jun 1, 2025 and Sat, Aug 30, 2025 has a statistical range of 18.35 with a coefficient of variation of 11.48. The price distribution for the period has arithmetic mean of 48.7. The median price for the last 90 days is 50.93. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
08/29/2025
 52.45  52.45  52.45  52.45  1.00 
08/28/2025
 55.14  55.14  55.14  55.14  1.00 
08/27/2025
 54.98  54.98  54.98  54.98  1.00 
08/26/2025
 54.87  54.87  54.87  54.87  1.00 
08/25/2025
 53.99  53.99  53.99  53.99  1.00 
08/22/2025
 53.61  53.61  53.61  53.61  1.00 
08/21/2025
 52.13  52.13  52.13  52.13  1.00 
08/20/2025
 52.42  52.42  52.42  52.42  1.00 
08/19/2025
 52.77  52.77  52.77  52.77  1.00 
08/18/2025
 55.24  55.24  55.24  55.24  1.00 
08/15/2025
 54.84  54.84  54.84  54.84  1.00 
08/14/2025
 56.16  56.16  56.16  56.16  1.00 
08/13/2025
 55.92  55.92  55.92  55.92  1.00 
08/12/2025
 56.17  56.17  56.17  56.17  1.00 
08/11/2025
 54.80  54.80  54.80  54.80  1.00 
08/08/2025
 55.03  55.03  55.03  55.03  1.00 
08/07/2025
 54.25  54.25  54.25  54.25  1.00 
08/06/2025
 53.46  53.46  53.46  53.46  1.00 
08/05/2025
 52.97  52.97  52.97  52.97  1.00 
08/04/2025
 53.79  53.79  53.79  53.79  1.00 
08/01/2025
 51.46  51.46  51.46  51.46  1.00 
07/31/2025
 52.99  52.99  52.99  52.99  1.00 
07/30/2025
 54.54  54.54  54.54  54.54  1.00 
07/29/2025
 53.22  53.22  53.22  53.22  1.00 
07/28/2025
 53.32  53.32  53.32  53.32  1.00 
07/25/2025
 51.90  51.90  51.90  51.90  1.00 
07/24/2025
 51.94  51.94  51.94  51.94  1.00 
07/23/2025
 50.93  50.93  50.93  50.93  1.00 
07/22/2025
 49.98  49.98  49.98  49.98  1.00 
07/21/2025
 51.89  51.89  51.89  51.89  1.00 
07/18/2025
 51.89  51.89  51.89  51.89  1.00 
07/17/2025
 52.18  52.18  52.18  52.18  1.00 
07/16/2025
 51.50  51.50  51.50  51.50  1.00 
07/15/2025
 51.40  51.40  51.40  51.40  1.00 
07/14/2025
 49.27  49.27  49.27  49.27  1.00 
07/11/2025
 49.66  49.66  49.66  49.66  1.00 
07/10/2025
 49.51  49.51  49.51  49.51  1.00 
07/09/2025
 49.07  49.07  49.07  49.07  1.00 
07/08/2025
 48.08  48.08  48.08  48.08  1.00 
07/07/2025
 47.35  47.35  47.35  47.35  1.00 
07/03/2025
 48.04  48.04  48.04  48.04  1.00 
07/02/2025
 47.20  47.20  47.20  47.20  1.00 
07/01/2025
 45.67  45.67  45.67  45.67  1.00 
06/30/2025
 47.43  47.43  47.43  47.43  1.00 
06/27/2025
 47.12  47.12  47.12  47.12  1.00 
06/26/2025
 46.52  46.52  46.52  46.52  1.00 
06/25/2025
 45.94  45.94  45.94  45.94  1.00 
06/24/2025
 44.21  44.21  44.21  44.21  1.00 
06/23/2025
 42.18  42.18  42.18  42.18  1.00 
06/20/2025
 42.38  42.38  42.38  42.38  1.00 
06/18/2025
 41.92  41.92  41.92  41.92  1.00 
06/17/2025
 41.92  41.92  41.92  41.92  1.00 
06/16/2025
 42.32  42.32  42.32  42.32  1.00 
06/13/2025
 40.93  40.93  40.93  40.93  1.00 
06/12/2025
 42.40  42.40  42.40  42.40  1.00 
06/11/2025
 41.75  41.75  41.75  41.75  1.00 
06/10/2025
 41.76  41.76  41.76  41.76  1.00 
06/09/2025
 41.03  41.03  41.03  41.03  1.00 
06/06/2025
 40.49  40.49  40.49  40.49  1.00 
06/05/2025
 40.47  40.47  40.47  40.47  1.00 
06/04/2025
 41.04  41.04  41.04  41.04  1.00 

About Semiconductor Ultrasector Mutual Fund history

Semiconductor Ultrasector investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Semiconductor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Semiconductor Ultrasector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Semiconductor Ultrasector stock prices may prove useful in developing a viable investing in Semiconductor Ultrasector
The fund invests in financial instruments that the adviser believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the stock performance of U.S. companies in the semiconductors sub-sector. The fund is non-diversified.

Semiconductor Ultrasector Mutual Fund Technical Analysis

Semiconductor Ultrasector technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Semiconductor Ultrasector technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Semiconductor Ultrasector trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Semiconductor Ultrasector Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Semiconductor Ultrasector's price direction in advance. Along with the technical and fundamental analysis of Semiconductor Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Semiconductor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Semiconductor Mutual Fund

Semiconductor Ultrasector financial ratios help investors to determine whether Semiconductor Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Semiconductor with respect to the benefits of owning Semiconductor Ultrasector security.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets