Etracs 2xmonthly Pay Etf Price History
| SMHB Etf | USD 4.83 0.08 1.68% |
If you're considering investing in ETRACS Etf, it is important to understand the factors that can impact its price. As of today, the current price of ETRACS 2xMonthly stands at 4.83, as last reported on the 11th of September 2025, with the highest price reaching 4.85 and the lowest price hitting 4.75 during the day. ETRACS 2xMonthly appears to be slightly risky, given 3 months investment horizon. ETRACS 2xMonthly Pay secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the etf had a 0.1 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for ETRACS 2xMonthly Pay, which you can use to evaluate the volatility of the entity. Please utilize ETRACS 2xMonthly's Downside Deviation of 2.33, mean deviation of 1.89, and Market Risk Adjusted Performance of 0.1543 to check if our risk estimates are consistent with your expectations. ETRACS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1049
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SMHB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average ETRACS 2xMonthly is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ETRACS 2xMonthly by adding it to a well-diversified portfolio.
ETRACS 2xMonthly Etf Price History Chart
There are several ways to analyze ETRACS 2xMonthly Pay Etf price data. The simplest method is using a basic ETRACS candlestick price chart, which shows ETRACS 2xMonthly price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2025 | 4.86 |
| Lowest Price | August 11, 2025 | 4.05 |
ETRACS 2xMonthly September 11, 2025 Etf Price Synopsis
Various analyses of ETRACS 2xMonthly's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ETRACS Etf. It can be used to describe the percentage change in the price of ETRACS 2xMonthly from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ETRACS Etf.| ETRACS 2xMonthly Accumulation Distribution | 239.73 | |
| ETRACS 2xMonthly Price Action Indicator | 0.07 | |
| ETRACS 2xMonthly Price Rate Of Daily Change | 1.02 | |
| ETRACS 2xMonthly Price Daily Balance Of Power | 0.80 |
ETRACS 2xMonthly September 11, 2025 Etf Price Analysis
ETRACS Etf Price History Data
| Open | High | Low | Close | Volume | ||
09/11/2025 | 4.75 | 4.85 | 4.75 | 4.83 | 11,627 | |
09/10/2025 | 4.66 | 4.78 | 4.66 | 4.75 | 4,668 | |
09/09/2025 | 4.66 | 4.81 | 4.66 | 4.68 | 31,034 | |
09/08/2025 | 4.82 | 4.84 | 4.70 | 4.70 | 15,651 | |
09/05/2025 | 4.76 | 4.92 | 4.75 | 4.86 | 34,024 | |
09/04/2025 | 4.70 | 4.78 | 4.67 | 4.78 | 14,840 | |
09/03/2025 | 4.64 | 4.69 | 4.61 | 4.64 | 9,315 | |
09/02/2025 | 4.67 | 4.70 | 4.59 | 4.65 | 8,300 | |
08/29/2025 | 4.65 | 4.77 | 4.65 | 4.73 | 21,599 | |
08/28/2025 | 4.74 | 4.75 | 4.59 | 4.71 | 25,504 | |
08/27/2025 | 4.63 | 4.71 | 4.63 | 4.71 | 42,200 | |
08/26/2025 | 4.56 | 4.65 | 4.56 | 4.56 | 10,475 | |
08/25/2025 | 4.53 | 4.64 | 4.53 | 4.63 | 20,000 | |
08/22/2025 | 4.44 | 4.71 | 4.44 | 4.52 | 75,080 | |
08/21/2025 | 4.43 | 4.43 | 4.37 | 4.42 | 25,700 | |
08/20/2025 | 4.36 | 4.45 | 4.35 | 4.39 | 26,021 | |
08/19/2025 | 4.30 | 4.46 | 4.30 | 4.40 | 7,578 | |
08/18/2025 | 4.30 | 4.35 | 4.30 | 4.32 | 1,700 | |
08/15/2025 | 4.32 | 4.37 | 4.31 | 4.33 | 3,736 | |
08/14/2025 | 4.33 | 4.35 | 4.31 | 4.35 | 29,900 | |
08/13/2025 | 4.24 | 4.47 | 4.23 | 4.47 | 49,253 | |
08/12/2025 | 4.07 | 4.25 | 4.07 | 4.24 | 7,300 | |
08/11/2025 | 4.17 | 4.31 | 4.05 | 4.05 | 30,898 | |
08/08/2025 | 4.25 | 4.25 | 4.12 | 4.12 | 11,903 | |
08/07/2025 | 4.22 | 4.22 | 4.15 | 4.16 | 7,978 | |
08/06/2025 | 4.31 | 4.31 | 4.17 | 4.22 | 26,971 | |
08/05/2025 | 4.21 | 4.27 | 4.18 | 4.25 | 6,241 | |
08/04/2025 | 4.19 | 4.23 | 4.16 | 4.20 | 29,642 | |
08/01/2025 | 4.21 | 4.21 | 4.07 | 4.17 | 37,730 | |
07/31/2025 | 4.34 | 4.34 | 4.14 | 4.22 | 29,296 | |
07/30/2025 | 4.52 | 4.52 | 4.23 | 4.25 | 80,962 | |
07/29/2025 | 4.52 | 4.53 | 4.43 | 4.46 | 18,821 | |
07/28/2025 | 4.65 | 4.65 | 4.51 | 4.54 | 20,484 | |
07/25/2025 | 4.60 | 4.61 | 4.47 | 4.60 | 10,178 | |
07/24/2025 | 4.67 | 4.74 | 4.56 | 4.56 | 8,595 | |
07/23/2025 | 4.69 | 4.79 | 4.69 | 4.78 | 43,849 | |
07/22/2025 | 4.36 | 4.66 | 4.36 | 4.61 | 46,316 | |
07/21/2025 | 4.34 | 4.51 | 4.34 | 4.38 | 41,186 | |
07/18/2025 | 4.49 | 4.49 | 4.42 | 4.43 | 8,783 | |
07/17/2025 | 4.53 | 4.54 | 4.47 | 4.49 | 23,049 | |
07/16/2025 | 4.47 | 4.53 | 4.34 | 4.47 | 69,002 | |
07/15/2025 | 4.81 | 4.81 | 4.47 | 4.49 | 95,429 | |
07/14/2025 | 4.81 | 4.87 | 4.56 | 4.81 | 31,874 | |
07/11/2025 | 4.75 | 4.80 | 4.71 | 4.77 | 104,698 | |
07/10/2025 | 4.70 | 4.85 | 4.70 | 4.84 | 53,540 | |
07/09/2025 | 4.70 | 4.73 | 4.63 | 4.70 | 28,326 | |
07/08/2025 | 4.53 | 4.71 | 4.51 | 4.71 | 24,220 | |
07/07/2025 | 4.62 | 4.62 | 4.45 | 4.46 | 45,152 | |
07/03/2025 | 4.64 | 4.69 | 4.60 | 4.61 | 23,508 | |
07/02/2025 | 4.50 | 4.61 | 4.45 | 4.61 | 17,488 | |
07/01/2025 | 4.18 | 4.57 | 4.16 | 4.48 | 149,293 | |
06/30/2025 | 4.27 | 4.27 | 4.15 | 4.22 | 27,799 | |
06/27/2025 | 4.22 | 4.27 | 4.16 | 4.20 | 69,361 | |
06/26/2025 | 4.12 | 4.24 | 4.12 | 4.23 | 11,081 | |
06/25/2025 | 4.24 | 4.27 | 4.12 | 4.12 | 11,043 | |
06/24/2025 | 4.21 | 4.27 | 4.21 | 4.23 | 94,523 | |
06/23/2025 | 4.12 | 4.21 | 4.04 | 4.21 | 27,460 | |
06/20/2025 | 4.21 | 4.25 | 4.11 | 4.21 | 30,174 | |
06/18/2025 | 4.11 | 4.28 | 4.11 | 4.21 | 18,993 | |
06/17/2025 | 4.24 | 4.28 | 4.16 | 4.20 | 27,264 | |
06/16/2025 | 4.26 | 4.30 | 4.24 | 4.29 | 16,213 |
About ETRACS 2xMonthly Etf history
ETRACS 2xMonthly investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ETRACS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ETRACS 2xMonthly Pay will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ETRACS 2xMonthly stock prices may prove useful in developing a viable investing in ETRACS 2xMonthly
The index is designed to measure the performance of 100 relatively small capitalization, dividend yielding index constituent securities selected from a universe of qualifying U.S. listed equity securities. Etracs 2X is traded on NYSEARCA Exchange in the United States.
ETRACS 2xMonthly Etf Technical Analysis
ETRACS 2xMonthly technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
ETRACS 2xMonthly Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ETRACS 2xMonthly's price direction in advance. Along with the technical and fundamental analysis of ETRACS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ETRACS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0791 | |||
| Jensen Alpha | 0.0666 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | 0.0635 | |||
| Treynor Ratio | 0.1443 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ETRACS 2xMonthly Pay. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
The market value of ETRACS 2xMonthly Pay is measured differently than its book value, which is the value of ETRACS that is recorded on the company's balance sheet. Investors also form their own opinion of ETRACS 2xMonthly's value that differs from its market value or its book value, called intrinsic value, which is ETRACS 2xMonthly's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ETRACS 2xMonthly's market value can be influenced by many factors that don't directly affect ETRACS 2xMonthly's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ETRACS 2xMonthly's value and its price as these two are different measures arrived at by different means. Investors typically determine if ETRACS 2xMonthly is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ETRACS 2xMonthly's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.