Stabilus Sa Stock Price History
| SIUAF Stock | USD 28.67 0.00 0.00% |
If you're considering investing in Stabilus Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Stabilus stands at 28.67, as last reported on the 5th of December, with the highest price reaching 28.67 and the lowest price hitting 28.67 during the day. Stabilus SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Stabilus SA exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stabilus' Coefficient Of Variation of (812.40), variance of 1.15, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
Stabilus Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Stabilus |
Sharpe Ratio = -0.126
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SIUAF |
Estimated Market Risk
| 1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stabilus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stabilus by adding Stabilus to a well-diversified portfolio.
Stabilus Pink Sheet Price History Chart
There are several ways to analyze Stabilus Stock price data. The simplest method is using a basic Stabilus candlestick price chart, which shows Stabilus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 11, 2025 | 31.4 |
| Lowest Price | October 7, 2025 | 28.67 |
Stabilus December 5, 2025 Pink Sheet Price Synopsis
Various analyses of Stabilus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stabilus Pink Sheet. It can be used to describe the percentage change in the price of Stabilus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stabilus Pink Sheet.| Stabilus Price Rate Of Daily Change | 1.00 |
Stabilus December 5, 2025 Pink Sheet Price Analysis
Stabilus Pink Sheet Price History Data
The price series of Stabilus for the period between Sat, Sep 6, 2025 and Fri, Dec 5, 2025 has a statistical range of 2.73 with a coefficient of variation of 4.49. The price distribution for the period has arithmetic mean of 29.7. The median price for the last 90 days is 28.67. The company had dividends distributed to its stock-holders on 2023-02-16.| Open | High | Low | Close | Volume | ||
12/05/2025 | 28.67 | 28.67 | 28.67 | 28.67 | ||
12/04/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
12/03/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
12/02/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
12/01/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
11/28/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
11/26/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
11/25/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
11/24/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
11/21/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
11/20/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
11/19/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
11/18/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
11/17/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
11/14/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
11/13/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
11/12/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
11/11/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
11/10/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
11/07/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
11/06/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
11/05/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
11/04/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
11/03/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
10/31/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
10/30/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
10/29/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
10/28/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
10/27/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
10/24/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
10/23/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
10/22/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
10/21/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
10/20/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
10/17/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
10/16/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
10/15/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
10/14/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
10/13/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
10/10/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
10/09/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
10/08/2025 | 28.67 | 28.67 | 28.67 | 28.67 | 1.00 | |
10/07/2025 | 28.80 | 28.80 | 28.67 | 28.67 | 312.00 | |
10/06/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
10/03/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
10/02/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
10/01/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
09/30/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
09/29/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
09/26/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
09/25/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
09/24/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
09/23/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
09/22/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
09/19/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
09/18/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
09/17/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
09/16/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
09/15/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
09/12/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
09/11/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 |
About Stabilus Pink Sheet history
Stabilus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stabilus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stabilus SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stabilus stock prices may prove useful in developing a viable investing in Stabilus
Stabilus S.A., together with its subsidiaries, manufactures and sells gas springs and dampers, and electric tailgate opening and closing equipment in Europe and internationally. Stabilus S.A. was founded in 1934 and is based in Luxembourg. Stabilus operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 6400 people.
Stabilus Pink Sheet Technical Analysis
Stabilus technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Stabilus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stabilus' price direction in advance. Along with the technical and fundamental analysis of Stabilus Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stabilus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | (0.84) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Stabilus Pink Sheet analysis
When running Stabilus' price analysis, check to measure Stabilus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stabilus is operating at the current time. Most of Stabilus' value examination focuses on studying past and present price action to predict the probability of Stabilus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stabilus' price. Additionally, you may evaluate how the addition of Stabilus to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |