Simt Mid Cap Fund Price History
SIPIX Fund | USD 32.15 0.11 0.34% |
If you're considering investing in Simt Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Simt Mid stands at 32.15, as last reported on the 27th of August, with the highest price reaching 32.15 and the lowest price hitting 32.15 during the day. At this stage we consider Simt Mutual Fund to be very steady. Simt Mid Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the fund had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Simt Mid Cap, which you can use to evaluate the volatility of the fund. Please validate Simt Mid's Coefficient Of Variation of 619.32, risk adjusted performance of 0.1138, and Semi Deviation of 0.4818 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
Simt Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Simt |
Sharpe Ratio = 0.1615
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SIPIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Simt Mid is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simt Mid by adding it to a well-diversified portfolio.
Simt Mid Mutual Fund Price History Chart
There are several ways to analyze Simt Mid Cap Fund price data. The simplest method is using a basic Simt candlestick price chart, which shows Simt Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 22, 2025 | 32.24 |
Lowest Price | June 13, 2025 | 29.89 |
Simt Mid August 27, 2025 Mutual Fund Price Synopsis
Various analyses of Simt Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simt Mutual Fund. It can be used to describe the percentage change in the price of Simt Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simt Mutual Fund.Simt Mid Price Action Indicator | 0.05 | |
Simt Mid Price Rate Of Daily Change | 1.00 |
Simt Mid August 27, 2025 Mutual Fund Price Analysis
Simt Mutual Fund Price History Data
The price series of Simt Mid for the period between Thu, May 29, 2025 and Wed, Aug 27, 2025 has a statistical range of 2.35 with a coefficient of variation of 2.08. The price distribution for the period has arithmetic mean of 30.97. The median price for the last 90 days is 31.09. The company had dividends distributed to its stock-holders on 04/06/2020.Open | High | Low | Close | Volume | ||
08/27/2025 | 32.15 | 32.15 | 32.15 | 32.15 | ||
08/26/2025 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
08/25/2025 | 32.04 | 32.04 | 32.04 | 32.04 | 1.00 | |
08/22/2025 | 32.24 | 32.24 | 32.24 | 32.24 | 1.00 | |
08/21/2025 | 31.54 | 31.54 | 31.54 | 31.54 | 1.00 | |
08/20/2025 | 31.62 | 31.62 | 31.62 | 31.62 | 1.00 | |
08/19/2025 | 31.64 | 31.64 | 31.64 | 31.64 | 1.00 | |
08/18/2025 | 31.57 | 31.57 | 31.57 | 31.57 | 1.00 | |
08/15/2025 | 31.53 | 31.53 | 31.53 | 31.53 | 1.00 | |
08/14/2025 | 31.63 | 31.63 | 31.63 | 31.63 | 1.00 | |
08/13/2025 | 31.91 | 31.91 | 31.91 | 31.91 | 1.00 | |
08/12/2025 | 31.52 | 31.52 | 31.52 | 31.52 | 1.00 | |
08/11/2025 | 30.96 | 30.96 | 30.96 | 30.96 | 1.00 | |
08/08/2025 | 31.06 | 31.06 | 31.06 | 31.06 | 1.00 | |
08/07/2025 | 31.05 | 31.05 | 31.05 | 31.05 | 1.00 | |
08/06/2025 | 31.04 | 31.04 | 31.04 | 31.04 | 1.00 | |
08/05/2025 | 31.13 | 31.13 | 31.13 | 31.13 | 1.00 | |
08/04/2025 | 31.21 | 31.21 | 31.21 | 31.21 | 1.00 | |
08/01/2025 | 30.70 | 30.70 | 30.70 | 30.70 | 1.00 | |
07/31/2025 | 31.07 | 31.07 | 31.07 | 31.07 | 1.00 | |
07/30/2025 | 31.27 | 31.27 | 31.27 | 31.27 | 1.00 | |
07/29/2025 | 31.41 | 31.41 | 31.41 | 31.41 | 1.00 | |
07/28/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
07/25/2025 | 31.53 | 31.53 | 31.53 | 31.53 | 1.00 | |
07/24/2025 | 31.37 | 31.37 | 31.37 | 31.37 | 1.00 | |
07/23/2025 | 31.58 | 31.58 | 31.58 | 31.58 | 1.00 | |
07/22/2025 | 31.37 | 31.37 | 31.37 | 31.37 | 1.00 | |
07/21/2025 | 31.07 | 31.07 | 31.07 | 31.07 | 1.00 | |
07/18/2025 | 31.24 | 31.24 | 31.24 | 31.24 | 1.00 | |
07/17/2025 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 | |
07/16/2025 | 30.94 | 30.94 | 30.94 | 30.94 | 1.00 | |
07/15/2025 | 30.82 | 30.82 | 30.82 | 30.82 | 1.00 | |
07/14/2025 | 31.27 | 31.27 | 31.27 | 31.27 | 1.00 | |
07/11/2025 | 31.17 | 31.17 | 31.17 | 31.17 | 1.00 | |
07/10/2025 | 31.43 | 31.43 | 31.43 | 31.43 | 1.00 | |
07/09/2025 | 31.30 | 31.30 | 31.30 | 31.30 | 1.00 | |
07/08/2025 | 31.17 | 31.17 | 31.17 | 31.17 | 1.00 | |
07/07/2025 | 31.15 | 31.15 | 31.15 | 31.15 | 1.00 | |
07/03/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
07/02/2025 | 31.19 | 31.19 | 31.19 | 31.19 | 1.00 | |
07/01/2025 | 31.09 | 31.09 | 31.09 | 31.09 | 1.00 | |
06/30/2025 | 30.90 | 30.90 | 30.90 | 30.90 | 1.00 | |
06/27/2025 | 30.77 | 30.77 | 30.77 | 30.77 | 1.00 | |
06/26/2025 | 30.65 | 30.65 | 30.65 | 30.65 | 1.00 | |
06/25/2025 | 30.36 | 30.36 | 30.36 | 30.36 | 1.00 | |
06/24/2025 | 30.61 | 30.61 | 30.61 | 30.61 | 1.00 | |
06/23/2025 | 30.28 | 30.28 | 30.28 | 30.28 | 1.00 | |
06/20/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
06/18/2025 | 29.97 | 29.97 | 29.97 | 29.97 | 1.00 | |
06/17/2025 | 29.90 | 29.90 | 29.90 | 29.90 | 1.00 | |
06/16/2025 | 30.15 | 30.15 | 30.15 | 30.15 | 1.00 | |
06/13/2025 | 29.89 | 29.89 | 29.89 | 29.89 | 1.00 | |
06/12/2025 | 30.29 | 30.29 | 30.29 | 30.29 | 1.00 | |
06/11/2025 | 30.25 | 30.25 | 30.25 | 30.25 | 1.00 | |
06/10/2025 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00 | |
06/09/2025 | 30.23 | 30.23 | 30.23 | 30.23 | 1.00 | |
06/06/2025 | 30.32 | 30.32 | 30.32 | 30.32 | 1.00 | |
06/05/2025 | 30.03 | 30.03 | 30.03 | 30.03 | 1.00 | |
06/04/2025 | 30.05 | 30.05 | 30.05 | 30.05 | 1.00 | |
06/03/2025 | 30.17 | 30.17 | 30.17 | 30.17 | 1.00 | |
06/02/2025 | 29.94 | 29.94 | 29.94 | 29.94 | 1.00 |
About Simt Mid Mutual Fund history
Simt Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simt Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simt Mid stock prices may prove useful in developing a viable investing in Simt Mid
Simt Mid Mutual Fund Technical Analysis
Simt Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Simt Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Simt Mid's price direction in advance. Along with the technical and fundamental analysis of Simt Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1138 | |||
Jensen Alpha | 0.139 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Simt Mutual Fund
Simt Mid financial ratios help investors to determine whether Simt Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Simt with respect to the benefits of owning Simt Mid security.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |