Simt Mid Cap Fund Price History

SIPIX Fund  USD 31.17  0.02  0.06%   
If you're considering investing in Simt Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Simt Mid stands at 31.17, as last reported on the 9th of July, with the highest price reaching 31.17 and the lowest price hitting 31.17 during the day. Simt Mid appears to be very steady, given 3 months investment horizon. Simt Mid Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the fund had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Simt Mid Cap, which you can use to evaluate the volatility of the fund. Please review Simt Mid's Semi Deviation of 0.8758, coefficient of variation of 509.07, and Risk Adjusted Performance of 0.316 to confirm if our risk estimates are consistent with your expectations.
  
Simt Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2825

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSIPIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Simt Mid is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simt Mid by adding it to a well-diversified portfolio.

Simt Mid Mutual Fund Price History Chart

There are several ways to analyze Simt Mid Cap Fund price data. The simplest method is using a basic Simt candlestick price chart, which shows Simt Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202531.4
Lowest PriceApril 10, 202526.57

Simt Mid July 9, 2025 Mutual Fund Price Synopsis

Various analyses of Simt Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simt Mutual Fund. It can be used to describe the percentage change in the price of Simt Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simt Mutual Fund.
Simt Mid Price Action Indicator 0.01 
Simt Mid Price Rate Of Daily Change 1.00 

Simt Mid July 9, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Simt Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Simt Mid intraday prices and daily technical indicators to check the level of noise trading in Simt Mid Cap Fund and then apply it to test your longer-term investment strategies against Simt.

Simt Mutual Fund Price History Data

The price series of Simt Mid for the period between Thu, Apr 10, 2025 and Wed, Jul 9, 2025 has a statistical range of 4.83 with a coefficient of variation of 4.38. The price distribution for the period has arithmetic mean of 29.47. The median price for the last 90 days is 29.94. The company had dividends distributed to its stock-holders on 04/06/2020.
OpenHighLowCloseVolume
07/08/2025
 31.17  31.17  31.17  31.17  1.00 
07/07/2025
 31.15  31.15  31.15  31.15  1.00 
07/03/2025
 31.40  31.40  31.40  31.40  1.00 
07/02/2025
 31.19  31.19  31.19  31.19  1.00 
07/01/2025
 31.09  31.09  31.09  31.09  1.00 
06/30/2025
 30.90  30.90  30.90  30.90  1.00 
06/27/2025
 30.77  30.77  30.77  30.77  1.00 
06/26/2025
 30.65  30.65  30.65  30.65  1.00 
06/25/2025
 30.36  30.36  30.36  30.36  1.00 
06/24/2025
 30.61  30.61  30.61  30.61  1.00 
06/23/2025
 30.28  30.28  30.28  30.28  1.00 
06/20/2025
 30.00  30.00  30.00  30.00  1.00 
06/18/2025
 29.97  29.97  29.97  29.97  1.00 
06/17/2025
 29.90  29.90  29.90  29.90  1.00 
06/16/2025
 30.15  30.15  30.15  30.15  1.00 
06/13/2025
 29.89  29.89  29.89  29.89  1.00 
06/12/2025
 30.29  30.29  30.29  30.29  1.00 
06/11/2025
 30.25  30.25  30.25  30.25  1.00 
06/10/2025
 30.30  30.30  30.30  30.30  1.00 
06/09/2025
 30.23  30.23  30.23  30.23  1.00 
06/06/2025
 30.32  30.32  30.32  30.32  1.00 
06/05/2025
 30.03  30.03  30.03  30.03  1.00 
06/04/2025
 30.05  30.05  30.05  30.05  1.00 
06/03/2025
 30.17  30.17  30.17  30.17  1.00 
06/02/2025
 29.94  29.94  29.94  29.94  1.00 
05/30/2025
 29.92  29.92  29.92  29.92  1.00 
05/29/2025
 29.91  29.91  29.91  29.91  1.00 
05/28/2025
 29.82  29.82  29.82  29.82  1.00 
05/27/2025
 30.08  30.08  30.08  30.08  1.00 
05/23/2025
 29.54  29.54  29.54  29.54  1.00 
05/22/2025
 29.68  29.68  29.68  29.68  1.00 
05/21/2025
 29.74  29.74  29.74  29.74  1.00 
05/20/2025
 30.42  30.42  30.42  30.42  1.00 
05/19/2025
 30.53  30.53  30.53  30.53  1.00 
05/16/2025
 30.55  30.55  30.55  30.55  1.00 
05/15/2025
 30.26  30.26  30.26  30.26  1.00 
05/14/2025
 30.12  30.12  30.12  30.12  1.00 
05/13/2025
 30.20  30.20  30.20  30.20  1.00 
05/12/2025
 30.09  30.09  30.09  30.09  1.00 
05/09/2025
 29.28  29.28  29.28  29.28  1.00 
05/08/2025
 29.30  29.30  29.30  29.30  1.00 
05/07/2025
 29.06  29.06  29.06  29.06  1.00 
05/06/2025
 28.85  28.85  28.85  28.85  1.00 
05/05/2025
 29.04  29.04  29.04  29.04  1.00 
05/02/2025
 29.10  29.10  29.10  29.10  1.00 
05/01/2025
 28.49  28.49  28.49  28.49  1.00 
04/30/2025
 28.45  28.45  28.45  28.45  1.00 
04/29/2025
 28.45  28.45  28.45  28.45  1.00 
04/28/2025
 28.28  28.28  28.28  28.28  1.00 
04/25/2025
 28.14  28.14  28.14  28.14  1.00 
04/24/2025
 28.12  28.12  28.12  28.12  1.00 
04/23/2025
 27.56  27.56  27.56  27.56  1.00 
04/22/2025
 27.25  27.25  27.25  27.25  1.00 
04/21/2025
 26.58  26.58  26.58  26.58  1.00 
04/17/2025
 27.22  27.22  27.22  27.22  1.00 
04/16/2025
 27.04  27.04  27.04  27.04  1.00 
04/15/2025
 27.32  27.32  27.32  27.32  1.00 
04/14/2025
 27.30  27.30  27.30  27.30  1.00 
04/11/2025
 26.95  26.95  26.95  26.95  1.00 
04/10/2025
 26.57  26.57  26.57  26.57  1.00 
04/09/2025
 27.53  27.53  27.53  27.53  1.00 

About Simt Mid Mutual Fund history

Simt Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simt Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simt Mid stock prices may prove useful in developing a viable investing in Simt Mid

Simt Mid Mutual Fund Technical Analysis

Simt Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Simt Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Simt Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Simt Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Simt Mid's price direction in advance. Along with the technical and fundamental analysis of Simt Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Simt Mutual Fund

Simt Mid financial ratios help investors to determine whether Simt Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Simt with respect to the benefits of owning Simt Mid security.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format