Simt Mid Cap Fund Price History
SIPIX Fund | USD 31.17 0.02 0.06% |
If you're considering investing in Simt Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Simt Mid stands at 31.17, as last reported on the 9th of July, with the highest price reaching 31.17 and the lowest price hitting 31.17 during the day. Simt Mid appears to be very steady, given 3 months investment horizon. Simt Mid Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the fund had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Simt Mid Cap, which you can use to evaluate the volatility of the fund. Please review Simt Mid's Semi Deviation of 0.8758, coefficient of variation of 509.07, and Risk Adjusted Performance of 0.316 to confirm if our risk estimates are consistent with your expectations.
Simt Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Simt |
Sharpe Ratio = 0.2825
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SIPIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average Simt Mid is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simt Mid by adding it to a well-diversified portfolio.
Simt Mid Mutual Fund Price History Chart
There are several ways to analyze Simt Mid Cap Fund price data. The simplest method is using a basic Simt candlestick price chart, which shows Simt Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 31.4 |
Lowest Price | April 10, 2025 | 26.57 |
Simt Mid July 9, 2025 Mutual Fund Price Synopsis
Various analyses of Simt Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simt Mutual Fund. It can be used to describe the percentage change in the price of Simt Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simt Mutual Fund.Simt Mid Price Action Indicator | 0.01 | |
Simt Mid Price Rate Of Daily Change | 1.00 |
Simt Mid July 9, 2025 Mutual Fund Price Analysis
Simt Mutual Fund Price History Data
The price series of Simt Mid for the period between Thu, Apr 10, 2025 and Wed, Jul 9, 2025 has a statistical range of 4.83 with a coefficient of variation of 4.38. The price distribution for the period has arithmetic mean of 29.47. The median price for the last 90 days is 29.94. The company had dividends distributed to its stock-holders on 04/06/2020.Open | High | Low | Close | Volume | ||
07/08/2025 | 31.17 | 31.17 | 31.17 | 31.17 | 1.00 | |
07/07/2025 | 31.15 | 31.15 | 31.15 | 31.15 | 1.00 | |
07/03/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
07/02/2025 | 31.19 | 31.19 | 31.19 | 31.19 | 1.00 | |
07/01/2025 | 31.09 | 31.09 | 31.09 | 31.09 | 1.00 | |
06/30/2025 | 30.90 | 30.90 | 30.90 | 30.90 | 1.00 | |
06/27/2025 | 30.77 | 30.77 | 30.77 | 30.77 | 1.00 | |
06/26/2025 | 30.65 | 30.65 | 30.65 | 30.65 | 1.00 | |
06/25/2025 | 30.36 | 30.36 | 30.36 | 30.36 | 1.00 | |
06/24/2025 | 30.61 | 30.61 | 30.61 | 30.61 | 1.00 | |
06/23/2025 | 30.28 | 30.28 | 30.28 | 30.28 | 1.00 | |
06/20/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
06/18/2025 | 29.97 | 29.97 | 29.97 | 29.97 | 1.00 | |
06/17/2025 | 29.90 | 29.90 | 29.90 | 29.90 | 1.00 | |
06/16/2025 | 30.15 | 30.15 | 30.15 | 30.15 | 1.00 | |
06/13/2025 | 29.89 | 29.89 | 29.89 | 29.89 | 1.00 | |
06/12/2025 | 30.29 | 30.29 | 30.29 | 30.29 | 1.00 | |
06/11/2025 | 30.25 | 30.25 | 30.25 | 30.25 | 1.00 | |
06/10/2025 | 30.30 | 30.30 | 30.30 | 30.30 | 1.00 | |
06/09/2025 | 30.23 | 30.23 | 30.23 | 30.23 | 1.00 | |
06/06/2025 | 30.32 | 30.32 | 30.32 | 30.32 | 1.00 | |
06/05/2025 | 30.03 | 30.03 | 30.03 | 30.03 | 1.00 | |
06/04/2025 | 30.05 | 30.05 | 30.05 | 30.05 | 1.00 | |
06/03/2025 | 30.17 | 30.17 | 30.17 | 30.17 | 1.00 | |
06/02/2025 | 29.94 | 29.94 | 29.94 | 29.94 | 1.00 | |
05/30/2025 | 29.92 | 29.92 | 29.92 | 29.92 | 1.00 | |
05/29/2025 | 29.91 | 29.91 | 29.91 | 29.91 | 1.00 | |
05/28/2025 | 29.82 | 29.82 | 29.82 | 29.82 | 1.00 | |
05/27/2025 | 30.08 | 30.08 | 30.08 | 30.08 | 1.00 | |
05/23/2025 | 29.54 | 29.54 | 29.54 | 29.54 | 1.00 | |
05/22/2025 | 29.68 | 29.68 | 29.68 | 29.68 | 1.00 | |
05/21/2025 | 29.74 | 29.74 | 29.74 | 29.74 | 1.00 | |
05/20/2025 | 30.42 | 30.42 | 30.42 | 30.42 | 1.00 | |
05/19/2025 | 30.53 | 30.53 | 30.53 | 30.53 | 1.00 | |
05/16/2025 | 30.55 | 30.55 | 30.55 | 30.55 | 1.00 | |
05/15/2025 | 30.26 | 30.26 | 30.26 | 30.26 | 1.00 | |
05/14/2025 | 30.12 | 30.12 | 30.12 | 30.12 | 1.00 | |
05/13/2025 | 30.20 | 30.20 | 30.20 | 30.20 | 1.00 | |
05/12/2025 | 30.09 | 30.09 | 30.09 | 30.09 | 1.00 | |
05/09/2025 | 29.28 | 29.28 | 29.28 | 29.28 | 1.00 | |
05/08/2025 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00 | |
05/07/2025 | 29.06 | 29.06 | 29.06 | 29.06 | 1.00 | |
05/06/2025 | 28.85 | 28.85 | 28.85 | 28.85 | 1.00 | |
05/05/2025 | 29.04 | 29.04 | 29.04 | 29.04 | 1.00 | |
05/02/2025 | 29.10 | 29.10 | 29.10 | 29.10 | 1.00 | |
05/01/2025 | 28.49 | 28.49 | 28.49 | 28.49 | 1.00 | |
04/30/2025 | 28.45 | 28.45 | 28.45 | 28.45 | 1.00 | |
04/29/2025 | 28.45 | 28.45 | 28.45 | 28.45 | 1.00 | |
04/28/2025 | 28.28 | 28.28 | 28.28 | 28.28 | 1.00 | |
04/25/2025 | 28.14 | 28.14 | 28.14 | 28.14 | 1.00 | |
04/24/2025 | 28.12 | 28.12 | 28.12 | 28.12 | 1.00 | |
04/23/2025 | 27.56 | 27.56 | 27.56 | 27.56 | 1.00 | |
04/22/2025 | 27.25 | 27.25 | 27.25 | 27.25 | 1.00 | |
04/21/2025 | 26.58 | 26.58 | 26.58 | 26.58 | 1.00 | |
04/17/2025 | 27.22 | 27.22 | 27.22 | 27.22 | 1.00 | |
04/16/2025 | 27.04 | 27.04 | 27.04 | 27.04 | 1.00 | |
04/15/2025 | 27.32 | 27.32 | 27.32 | 27.32 | 1.00 | |
04/14/2025 | 27.30 | 27.30 | 27.30 | 27.30 | 1.00 | |
04/11/2025 | 26.95 | 26.95 | 26.95 | 26.95 | 1.00 | |
04/10/2025 | 26.57 | 26.57 | 26.57 | 26.57 | 1.00 | |
04/09/2025 | 27.53 | 27.53 | 27.53 | 27.53 | 1.00 |
About Simt Mid Mutual Fund history
Simt Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simt Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simt Mid stock prices may prove useful in developing a viable investing in Simt Mid
Simt Mid Mutual Fund Technical Analysis
Simt Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Simt Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Simt Mid's price direction in advance. Along with the technical and fundamental analysis of Simt Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.316 | |||
Jensen Alpha | 0.1737 | |||
Total Risk Alpha | 0.1513 | |||
Sortino Ratio | 0.1036 | |||
Treynor Ratio | 0.5724 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Simt Mutual Fund
Simt Mid financial ratios help investors to determine whether Simt Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Simt with respect to the benefits of owning Simt Mid security.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |