Shriram Finance (India) Price History

SHRIRAMFIN   715.45  5.80  0.82%   
Below is the normalized historical share price chart for Shriram Finance Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shriram Finance stands at 715.45, as last reported on the 26th of October, with the highest price reaching 723.35 and the lowest price hitting 711.05 during the day.
200 Day MA
632.8992
50 Day MA
633.436
Beta
0.814
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shriram Stock, it is important to understand the factors that can impact its price. Shriram Finance appears to be very steady, given 3 months investment horizon. Shriram Finance owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Shriram Finance Limited, which you can use to evaluate the volatility of the company. Please review Shriram Finance's Coefficient Of Variation of 1113.33, semi deviation of 1.57, and Risk Adjusted Performance of 0.0637 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Shriram Finance's Total Stockholder Equity is very stable compared to the past year. As of the 26th of October 2025, Liabilities And Stockholders Equity is likely to grow to about 3.1 T, while Common Stock is likely to drop about 2.5 B. . Shriram Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1296

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSHRIRAMFIN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Shriram Finance is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shriram Finance by adding it to a well-diversified portfolio.
Price Book
2.1512
Price Sales
7.3028
Shares Float
1.3 B
Dividend Share
9.9
Wall Street Target Price
720.8065

Shriram Finance Stock Price History Chart

There are several ways to analyze Shriram Stock price data. The simplest method is using a basic Shriram candlestick price chart, which shows Shriram Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 2025715.45
Lowest PriceAugust 28, 2025571.65

Shriram Finance October 26, 2025 Stock Price Synopsis

Various analyses of Shriram Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shriram Stock. It can be used to describe the percentage change in the price of Shriram Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shriram Stock.
Shriram Finance Price Action Indicator 1.15 
Shriram Finance Price Rate Of Daily Change 1.01 
Shriram Finance Price Daily Balance Of Power 0.47 

Shriram Finance October 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shriram Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shriram Finance intraday prices and daily technical indicators to check the level of noise trading in Shriram Stock and then apply it to test your longer-term investment strategies against Shriram.

Shriram Stock Price History Data

The price series of Shriram Finance for the period between Mon, Jul 28, 2025 and Sun, Oct 26, 2025 has a statistical range of 143.8 with a coefficient of variation of 5.02. The price distribution for the period has arithmetic mean of 630.57. The median price for the last 90 days is 626.35. The company completed stock split (5:1) on 10th of January 2025. Shriram Finance had dividends distributed to its stock-holders on 2025-07-11.
OpenHighLowCloseVolume
10/26/2025
 711.05  723.35  711.05  715.45 
10/24/2025 711.05  723.35  711.05  715.45  6,036,592 
10/23/2025
 695.25  717.75  695.25  709.65  8,910,793 
10/21/2025
 695.50  697.50  690.30  695.25  674,998 
10/20/2025
 678.40  698.65  678.10  693.95  6,166,176 
10/17/2025
 672.20  679.65  670.10  675.50  3,516,422 
10/16/2025 676.85  683.75  662.25  672.50  5,309,717 
10/15/2025
 675.50  682.40  672.55  677.15  4,687,767 
10/14/2025
 675.05  680.95  667.00  674.45  4,731,702 
10/13/2025
 660.00  674.20  658.75  672.15  2,469,499 
10/10/2025
 669.00  671.40  663.00  665.05  2,479,934 
10/09/2025
 666.90  672.00  660.00  669.05  2,273,983 
10/08/2025
 662.00  673.30  662.00  666.90  2,870,437 
10/07/2025 670.20  673.00  663.50  666.80  3,729,039 
10/06/2025
 646.50  675.50  646.50  671.45  10,342,745 
10/03/2025
 645.00  650.00  636.00  645.80  7,200,372 
10/02/2025
 648.70  648.70  648.70  648.70  1.00 
10/01/2025 616.05  649.95  616.05  648.70  15,107,107 
09/30/2025
 611.80  620.70  611.15  616.10  5,882,401 
09/29/2025
 608.90  615.50  603.15  611.80  4,098,133 
09/26/2025
 610.00  617.40  603.75  606.05  3,957,765 
09/25/2025
 625.15  626.00  610.80  612.70  4,279,884 
09/24/2025
 628.20  630.00  620.30  625.15  2,129,082 
09/23/2025 628.00  634.40  624.50  628.80  3,586,421 
09/22/2025
 638.00  638.00  625.45  627.85  2,712,370 
09/19/2025
 630.00  637.30  627.10  633.20  6,415,338 
09/18/2025 620.00  631.00  620.00  626.90  4,674,924 
09/17/2025
 620.00  626.00  617.75  623.25  4,632,867 
09/16/2025
 623.65  628.40  614.10  618.10  4,759,255 
09/15/2025 630.80  631.60  620.20  623.65  3,643,285 
09/12/2025
 623.20  633.70  619.25  632.85  10,816,194 
09/11/2025 604.80  622.90  602.80  620.05  8,412,454 
09/10/2025
 598.60  606.80  596.70  604.80  4,708,114 
09/09/2025
 598.00  598.95  590.85  595.00  3,947,127 
09/08/2025
 596.00  604.00  592.85  596.75  2,968,134 
09/05/2025
 589.00  596.00  585.60  592.50  4,166,693 
09/04/2025
 596.00  596.00  583.90  585.80  5,053,856 
09/03/2025
 585.00  588.90  580.00  586.30  6,612,027 
09/02/2025
 590.00  596.40  582.25  584.60  4,136,847 
09/01/2025
 580.00  590.20  578.60  588.60  3,886,259 
08/29/2025
 570.50  588.65  566.50  580.25  12,235,054 
08/28/2025
 576.75  587.95  570.00  571.65  20,021,856 
08/27/2025
 594.70  594.70  594.70  594.70  1.00 
08/26/2025
 619.90  620.45  593.10  594.70  18,048,190 
08/25/2025
 620.00  623.80  616.40  620.85  6,849,466 
08/22/2025
 619.80  622.00  612.55  615.85  3,495,624 
08/21/2025
 618.00  622.00  615.80  619.80  3,993,735 
08/20/2025
 623.35  624.95  613.30  616.30  5,709,309 
08/19/2025
 626.00  630.55  615.10  626.35  4,764,833 
08/18/2025
 627.00  637.50  625.45  626.80  5,264,654 
08/14/2025
 614.30  622.90  611.50  616.45  4,278,702 
08/13/2025
 612.05  621.35  610.35  619.25  5,325,430 
08/12/2025
 616.00  619.00  611.00  611.90  2,787,178 
08/11/2025
 610.45  623.50  609.15  617.60  3,346,358 
08/08/2025 623.30  626.85  607.95  609.65  5,492,636 
08/07/2025
 626.85  629.80  618.30  627.35  3,482,209 
08/06/2025
 634.00  639.80  622.40  630.60  4,763,819 
08/05/2025
 630.50  633.20  621.15  630.10  3,996,339 
08/04/2025
 615.90  626.80  615.90  624.90  2,955,022 
08/01/2025
 630.00  632.00  612.25  614.20  3,528,515 
07/31/2025
 625.00  639.45  623.05  630.85  6,480,923 

About Shriram Finance Stock history

Shriram Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shriram is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shriram Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shriram Finance stock prices may prove useful in developing a viable investing in Shriram Finance
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.9 B1.2 B
Net Income Applicable To Common Shares95.5 B61.9 B

Shriram Finance Stock Technical Analysis

Shriram Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shriram Finance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shriram Finance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Shriram Finance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shriram Finance's price direction in advance. Along with the technical and fundamental analysis of Shriram Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shriram to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Shriram Stock

Shriram Finance financial ratios help investors to determine whether Shriram Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Shriram with respect to the benefits of owning Shriram Finance security.