Clearbridge Aggressive Growth Fund Price History

SHRAX Fund  USD 114.59  0.12  0.10%   
Below is the normalized historical share price chart for Clearbridge Aggressive Growth extending back to November 01, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clearbridge Aggressive stands at 114.59, as last reported on the 22nd of September, with the highest price reaching 114.59 and the lowest price hitting 114.59 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Clearbridge Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Clearbridge Mutual Fund to be very steady. Clearbridge Aggressive secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the fund had a 0.18 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Clearbridge Aggressive Growth, which you can use to evaluate the volatility of the entity. Please confirm Clearbridge Aggressive's risk adjusted performance of 0.1164, and Mean Deviation of 0.718 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Clearbridge Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1833

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSHRAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Clearbridge Aggressive is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearbridge Aggressive by adding it to a well-diversified portfolio.

Clearbridge Aggressive Mutual Fund Price History Chart

There are several ways to analyze Clearbridge Aggressive Growth Fund price data. The simplest method is using a basic Clearbridge candlestick price chart, which shows Clearbridge Aggressive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 2025114.59
Lowest PriceJune 26, 2025105.25

Clearbridge Aggressive September 22, 2025 Mutual Fund Price Synopsis

Various analyses of Clearbridge Aggressive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearbridge Mutual Fund. It can be used to describe the percentage change in the price of Clearbridge Aggressive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearbridge Mutual Fund.
Clearbridge Aggressive Price Rate Of Daily Change 1.00 
Clearbridge Aggressive Price Action Indicator 0.06 

Clearbridge Aggressive September 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clearbridge Aggressive Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clearbridge Aggressive intraday prices and daily technical indicators to check the level of noise trading in Clearbridge Aggressive Growth Fund and then apply it to test your longer-term investment strategies against Clearbridge.

Clearbridge Mutual Fund Price History Data

The price series of Clearbridge Aggressive for the period between Tue, Jun 24, 2025 and Mon, Sep 22, 2025 has a statistical range of 11.62 with a coefficient of variation of 2.39. The price distribution for the period has arithmetic mean of 108.49. The median price for the last 90 days is 108.35. The company had dividends distributed to its stock-holders on 12/18/2019.
OpenHighLowCloseVolume
09/22/2025
 114.59  114.59  114.59  114.59 
09/19/2025
 114.59  114.59  114.59  114.59  1.00 
09/18/2025
 114.47  114.47  114.47  114.47  1.00 
09/17/2025
 113.04  113.04  113.04  113.04  1.00 
09/16/2025
 113.28  113.28  113.28  113.28  1.00 
09/15/2025
 113.74  113.74  113.74  113.74  1.00 
09/12/2025
 112.91  112.91  112.91  112.91  1.00 
09/11/2025
 113.46  113.46  113.46  113.46  1.00 
09/10/2025
 112.48  112.48  112.48  112.48  1.00 
09/09/2025
 111.62  111.62  111.62  111.62  1.00 
09/08/2025
 112.14  112.14  112.14  112.14  1.00 
09/05/2025
 110.65  110.65  110.65  110.65  1.00 
09/04/2025
 109.82  109.82  109.82  109.82  1.00 
09/03/2025
 108.96  108.96  108.96  108.96  1.00 
09/02/2025
 108.91  108.91  108.91  108.91  1.00 
08/29/2025
 109.54  109.54  109.54  109.54  1.00 
08/28/2025
 110.21  110.21  110.21  110.21  1.00 
08/27/2025
 108.81  108.81  108.81  108.81  1.00 
08/26/2025
 108.35  108.35  108.35  108.35  1.00 
08/25/2025
 107.79  107.79  107.79  107.79  1.00 
08/22/2025
 108.68  108.68  108.68  108.68  1.00 
08/21/2025
 106.87  106.87  106.87  106.87  1.00 
08/20/2025
 107.34  107.34  107.34  107.34  1.00 
08/19/2025
 108.57  108.57  106.40  108.57  1.00 
08/18/2025
 108.00  108.00  108.00  108.00  1.00 
08/15/2025
 108.17  108.17  106.01  108.17  1.00 
08/14/2025
 109.06  109.06  109.06  109.06  1.00 
08/13/2025
 108.69  108.69  108.69  108.69  1.00 
08/12/2025
 107.10  107.10  107.10  107.10  1.00 
08/11/2025
 107.52  107.52  107.52  107.52  1.00 
08/08/2025
 107.78  107.78  105.62  107.78  1.00 
08/07/2025
 108.46  108.46  108.46  108.46  1.00 
08/06/2025
 107.33  107.33  107.33  107.33  1.00 
08/05/2025
 109.17  110.26  109.17  109.17  1.00 
08/04/2025
 106.95  106.95  106.95  106.95  1.00 
08/01/2025
 108.64  109.73  108.64  108.64  1.00 
07/31/2025
 109.45  109.45  109.45  109.45  1.00 
07/30/2025
 109.59  109.59  109.59  109.59  1.00 
07/29/2025
 110.09  110.09  107.89  110.09  1.00 
07/28/2025
 109.91  109.91  109.91  109.91  1.00 
07/25/2025
 109.06  109.06  109.06  109.06  1.00 
07/24/2025
 109.08  109.08  109.08  109.08  1.00 
07/23/2025
 107.54  107.54  107.54  107.54  1.00 
07/22/2025
 107.70  107.70  107.70  107.70  1.00 
07/21/2025
 108.01  108.01  108.01  108.01  1.00 
07/18/2025
 107.62  107.62  107.62  107.62  1.00 
07/17/2025
 106.80  106.80  106.80  106.80  1.00 
07/16/2025
 106.26  106.26  106.26  106.26  1.00 
07/15/2025
 107.36  107.36  107.36  107.36  1.00 
07/14/2025
 106.36  106.36  106.36  106.36  1.00 
07/11/2025
 107.48  107.48  107.48  107.48  1.00 
07/10/2025
 108.43  108.43  106.26  108.43  1.00 
07/09/2025 107.58  107.58  107.58  107.58  1.00 
07/08/2025
 107.81  107.81  105.65  107.81  1.00 
07/07/2025
 108.62  108.62  108.62  108.62  1.00 
07/03/2025
 107.36  107.36  107.36  107.36  1.00 
07/02/2025
 106.62  106.62  106.62  106.62  1.00 
07/01/2025
 107.31  107.31  107.31  107.31  1.00 
06/30/2025
 106.20  106.20  106.20  106.20  1.00 
06/27/2025
 106.15  106.15  106.15  106.15  1.00 
06/26/2025
 105.25  105.25  105.25  105.25  1.00 

About Clearbridge Aggressive Mutual Fund history

Clearbridge Aggressive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearbridge Aggressive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearbridge Aggressive stock prices may prove useful in developing a viable investing in Clearbridge Aggressive
The fund invests primarily in common stocks of companies the portfolio managers believe are experiencing, or will experience, growth in earnings exceeding the average rate of earnings growth of the companies which comprise the SP 500 Index. It may invest in the securities of large, well-known companies offering prospects of long-term earnings growth. The fund may invest up to 25 percent of its net assets in foreign securities.

Clearbridge Aggressive Mutual Fund Technical Analysis

Clearbridge Aggressive technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Clearbridge Aggressive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clearbridge Aggressive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Clearbridge Aggressive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clearbridge Aggressive's price direction in advance. Along with the technical and fundamental analysis of Clearbridge Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Clearbridge Mutual Fund

Clearbridge Aggressive financial ratios help investors to determine whether Clearbridge Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Clearbridge with respect to the benefits of owning Clearbridge Aggressive security.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios