SigmaTron International Price History
| SGMADelisted Stock | USD 3.01 0.00 0.00% |
If you're considering investing in SigmaTron Stock, it is important to understand the factors that can impact its price. As of today, the current price of SigmaTron International stands at 3.01, as last reported on the 11th of September 2025, with the highest price reaching 3.02 and the lowest price hitting 3.01 during the day. At this point, SigmaTron International is somewhat reliable. SigmaTron International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0676, which indicates the firm had a 0.0676 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for SigmaTron International, which you can use to evaluate the volatility of the company. Please validate SigmaTron International's Semi Deviation of 2.51, risk adjusted performance of 0.108, and Coefficient Of Variation of 677.37 to confirm if the risk estimate we provide is consistent with the expected return of 0.0347%.
SigmaTron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SigmaTron |
Sharpe Ratio = 0.0676
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SGMA |
Estimated Market Risk
| 0.51 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average SigmaTron International is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SigmaTron International by adding it to a well-diversified portfolio.
SigmaTron International Stock Price History Chart
There are several ways to analyze SigmaTron Stock price data. The simplest method is using a basic SigmaTron candlestick price chart, which shows SigmaTron International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SigmaTron Stock Price History Data
The price series of SigmaTron International for the period between Fri, Jun 13, 2025 and Thu, Sep 11, 2025 has a statistical range of 2.0 with a coefficient of variation of 31.17. The price distribution for the period has arithmetic mean of 2.46. The median price for the last 90 days is 2.97.| Open | High | Low | Close | Volume | ||
09/11/2025 | 3.01 | 3.02 | 3.01 | 3.01 | ||
| 07/25/2025 | 3.01 | 3.02 | 3.01 | 3.01 | 24,614 | |
07/24/2025 | 3.01 | 3.02 | 3.01 | 3.02 | 10,412 | |
07/23/2025 | 3.01 | 3.02 | 3.01 | 3.01 | 52,246 | |
| 07/22/2025 | 3.01 | 3.01 | 3.00 | 3.01 | 142,440 | |
07/21/2025 | 3.00 | 3.01 | 3.00 | 3.01 | 41,097 | |
07/18/2025 | 3.00 | 3.01 | 3.00 | 3.01 | 58,161 | |
07/17/2025 | 3.00 | 3.01 | 3.00 | 3.01 | 39,495 | |
07/16/2025 | 3.00 | 3.01 | 3.00 | 3.01 | 89,759 | |
07/15/2025 | 3.00 | 3.01 | 2.99 | 3.00 | 126,420 | |
07/14/2025 | 2.99 | 3.00 | 2.99 | 3.00 | 41,153 | |
07/11/2025 | 3.00 | 3.00 | 2.99 | 2.99 | 33,861 | |
07/10/2025 | 2.98 | 3.00 | 2.98 | 3.00 | 46,694 | |
07/09/2025 | 2.99 | 2.99 | 2.98 | 2.98 | 54,541 | |
07/08/2025 | 2.97 | 2.99 | 2.97 | 2.98 | 98,089 | |
07/07/2025 | 2.97 | 2.98 | 2.97 | 2.97 | 141,309 | |
07/03/2025 | 2.97 | 2.98 | 2.97 | 2.98 | 37,723 | |
07/02/2025 | 2.97 | 2.98 | 2.97 | 2.98 | 118,709 | |
07/01/2025 | 2.97 | 2.98 | 2.97 | 2.97 | 38,555 | |
06/30/2025 | 2.98 | 2.98 | 2.97 | 2.98 | 30,980 | |
06/27/2025 | 2.98 | 2.98 | 2.97 | 2.97 | 68,114 | |
| 06/26/2025 | 2.97 | 2.98 | 2.97 | 2.98 | 66,922 | |
06/25/2025 | 2.95 | 2.95 | 2.92 | 2.93 | 85,985 | |
06/24/2025 | 2.94 | 2.95 | 2.93 | 2.93 | 48,145 | |
06/23/2025 | 2.96 | 2.96 | 2.93 | 2.95 | 171,787 | |
06/20/2025 | 2.97 | 2.98 | 2.96 | 2.98 | 31,379 | |
06/18/2025 | 2.97 | 2.98 | 2.96 | 2.97 | 44,933 | |
06/17/2025 | 2.96 | 2.97 | 2.95 | 2.97 | 21,307 | |
06/16/2025 | 2.99 | 2.99 | 2.95 | 2.95 | 130,234 | |
06/13/2025 | 2.98 | 2.99 | 2.96 | 2.98 | 57,556 | |
06/12/2025 | 2.98 | 2.99 | 2.98 | 2.99 | 16,142 | |
06/11/2025 | 2.99 | 2.99 | 2.98 | 2.98 | 14,896 | |
06/10/2025 | 2.98 | 3.00 | 2.98 | 2.98 | 54,966 | |
06/09/2025 | 2.98 | 2.99 | 2.98 | 2.98 | 10,984 | |
06/06/2025 | 2.99 | 2.99 | 2.98 | 2.99 | 47,467 | |
| 06/05/2025 | 2.99 | 2.99 | 2.98 | 2.99 | 58,921 | |
06/04/2025 | 2.98 | 2.99 | 2.98 | 2.99 | 29,322 | |
06/03/2025 | 2.96 | 2.99 | 2.96 | 2.99 | 63,277 | |
06/02/2025 | 2.95 | 2.97 | 2.95 | 2.96 | 38,022 | |
05/30/2025 | 2.95 | 2.96 | 2.95 | 2.96 | 235,150 | |
05/29/2025 | 2.95 | 2.96 | 2.95 | 2.95 | 52,162 | |
05/28/2025 | 2.95 | 2.96 | 2.95 | 2.95 | 96,898 | |
05/27/2025 | 2.95 | 2.96 | 2.95 | 2.96 | 287,582 | |
05/23/2025 | 2.96 | 2.96 | 2.95 | 2.96 | 287,836 | |
05/22/2025 | 2.96 | 2.97 | 2.95 | 2.96 | 833,647 | |
05/21/2025 | 2.93 | 2.99 | 2.93 | 2.97 | 19,002,697 | |
05/20/2025 | 1.19 | 1.32 | 1.13 | 1.29 | 276,004 | |
05/19/2025 | 1.21 | 1.23 | 1.10 | 1.20 | 124,855 | |
05/16/2025 | 1.42 | 1.43 | 1.20 | 1.26 | 99,466 | |
05/15/2025 | 1.40 | 1.48 | 1.30 | 1.34 | 204,403 | |
05/14/2025 | 1.75 | 1.77 | 1.31 | 1.41 | 518,104 | |
05/13/2025 | 1.72 | 1.89 | 1.67 | 1.74 | 241,295 | |
05/12/2025 | 1.62 | 1.70 | 1.51 | 1.68 | 402,145 | |
05/09/2025 | 1.63 | 1.74 | 1.52 | 1.55 | 266,591 | |
05/08/2025 | 1.41 | 1.64 | 1.38 | 1.55 | 138,879 | |
05/07/2025 | 1.53 | 1.53 | 1.36 | 1.39 | 46,909 | |
05/06/2025 | 1.45 | 1.55 | 1.38 | 1.44 | 79,078 | |
05/05/2025 | 1.49 | 1.53 | 1.45 | 1.45 | 78,071 | |
05/02/2025 | 1.35 | 1.59 | 1.34 | 1.47 | 216,842 | |
05/01/2025 | 1.35 | 1.38 | 1.30 | 1.32 | 43,941 | |
04/30/2025 | 1.35 | 1.39 | 1.32 | 1.32 | 106,855 |
About SigmaTron International Stock history
SigmaTron International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SigmaTron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SigmaTron International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SigmaTron International stock prices may prove useful in developing a viable investing in SigmaTron International
SigmaTron International, Inc. operates as an independent provider of electronic manufacturing services . SigmaTron International, Inc. was incorporated in 1993 and is headquartered in Elk Grove Village, Illinois. Sigmatron Intl operates under Electronic Components classification in the United States and is traded on NASDAQ Exchange. It employs 3100 people.
SigmaTron International Stock Technical Analysis
SigmaTron International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
SigmaTron International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SigmaTron International's price direction in advance. Along with the technical and fundamental analysis of SigmaTron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SigmaTron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.108 | |||
| Jensen Alpha | 2.4 | |||
| Total Risk Alpha | 0.3009 | |||
| Sortino Ratio | 0.4783 | |||
| Treynor Ratio | 5.23 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Other Consideration for investing in SigmaTron Stock
If you are still planning to invest in SigmaTron International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SigmaTron International's history and understand the potential risks before investing.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |