St Galler (Switzerland) Price History
| SGKN Stock | CHF 518.00 13.00 2.57% |
If you're considering investing in SGKN Stock, it is important to understand the factors that can impact its price. As of today, the current price of St Galler stands at 518.00, as last reported on the 4th of October, with the highest price reaching 518.00 and the lowest price hitting 506.00 during the day. At this stage we consider SGKN Stock to be very steady. St Galler Kantonalbank retains Efficiency (Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for St Galler, which you can use to evaluate the volatility of the company. Please validate St Galler's Risk Adjusted Performance of 0.0797, downside deviation of 0.5665, and Mean Deviation of 0.5198 to confirm if the risk estimate we provide is consistent with the expected return of 0.0891%.
SGKN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SGKN |
Sharpe Ratio = 0.1314
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SGKN | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.68 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average St Galler is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of St Galler by adding it to a well-diversified portfolio.
St Galler Stock Price History Chart
There are several ways to analyze SGKN Stock price data. The simplest method is using a basic SGKN candlestick price chart, which shows St Galler price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 3, 2025 | 518.0 |
| Lowest Price | July 16, 2025 | 491.5 |
St Galler October 4, 2025 Stock Price Synopsis
Various analyses of St Galler's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SGKN Stock. It can be used to describe the percentage change in the price of St Galler from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SGKN Stock.| St Galler Price Rate Of Daily Change | 1.03 | |
| St Galler Price Daily Balance Of Power | 1.08 | |
| St Galler Price Action Indicator | 12.50 |
St Galler October 4, 2025 Stock Price Analysis
SGKN Stock Price History Data
The price series of St Galler for the period between Sun, Jul 6, 2025 and Sat, Oct 4, 2025 has a statistical range of 28.0 with a coefficient of variation of 1.17. The price distribution for the period has arithmetic mean of 501.21. The median price for the last 90 days is 502.0. The company completed stock split (287:286) on 15th of May 2019. St Galler Kantonalbank had dividends distributed to its stock-holders on 2022-05-06.| Open | High | Low | Close | Volume | ||
10/04/2025 | 506.00 | 518.00 | 506.00 | 518.00 | ||
10/03/2025 | 506.00 | 518.00 | 506.00 | 518.00 | 3,762 | |
10/02/2025 | 506.00 | 507.00 | 503.00 | 505.00 | 1,013 | |
10/01/2025 | 507.00 | 508.00 | 502.00 | 505.00 | 1,428 | |
09/30/2025 | 501.00 | 508.00 | 501.00 | 507.00 | 2,288 | |
09/29/2025 | 501.00 | 503.00 | 498.50 | 503.00 | 2,182 | |
09/26/2025 | 498.00 | 503.00 | 496.50 | 500.00 | 1,115 | |
09/25/2025 | 498.00 | 499.50 | 495.00 | 497.50 | 1,075 | |
09/24/2025 | 495.00 | 500.00 | 494.00 | 498.50 | 1,525 | |
09/23/2025 | 497.00 | 500.00 | 494.50 | 497.50 | 1,843 | |
09/22/2025 | 496.00 | 499.00 | 494.50 | 496.50 | 1,381 | |
09/19/2025 | 494.00 | 497.00 | 492.00 | 496.50 | 5,148 | |
09/18/2025 | 498.00 | 498.00 | 493.00 | 493.00 | 1,190 | |
09/17/2025 | 498.00 | 501.00 | 494.00 | 495.50 | 1,343 | |
09/16/2025 | 503.00 | 505.00 | 496.50 | 498.00 | 1,945 | |
09/15/2025 | 502.00 | 507.00 | 502.00 | 504.00 | 1,531 | |
09/12/2025 | 504.00 | 506.00 | 500.00 | 502.00 | 1,629 | |
09/11/2025 | 505.00 | 507.00 | 503.00 | 504.00 | 1,269 | |
09/10/2025 | 505.00 | 505.00 | 500.00 | 502.00 | 1,381 | |
09/09/2025 | 505.00 | 505.00 | 500.00 | 505.00 | 948.00 | |
09/08/2025 | 505.00 | 507.00 | 502.00 | 503.00 | 1,489 | |
09/05/2025 | 507.00 | 508.00 | 503.00 | 505.00 | 1,680 | |
09/04/2025 | 508.00 | 510.00 | 506.00 | 508.00 | 1,449 | |
09/03/2025 | 504.00 | 508.00 | 503.00 | 508.00 | 1,430 | |
09/02/2025 | 503.00 | 506.00 | 500.00 | 503.00 | 1,827 | |
09/01/2025 | 503.00 | 503.00 | 498.00 | 502.00 | 1,696 | |
08/29/2025 | 504.00 | 504.00 | 497.50 | 504.00 | 3,342 | |
08/28/2025 | 506.00 | 508.00 | 502.00 | 504.00 | 1,891 | |
08/27/2025 | 506.00 | 510.00 | 503.00 | 506.00 | 1,586 | |
08/26/2025 | 507.00 | 513.00 | 503.00 | 505.00 | 2,457 | |
08/25/2025 | 509.00 | 512.00 | 507.00 | 509.00 | 1,918 | |
08/22/2025 | 512.00 | 513.00 | 508.00 | 510.00 | 1,693 | |
08/21/2025 | 506.00 | 513.00 | 506.00 | 512.00 | 2,940 | |
08/20/2025 | 503.00 | 509.00 | 500.00 | 506.00 | 2,343 | |
08/19/2025 | 500.00 | 506.00 | 500.00 | 502.00 | 1,477 | |
08/18/2025 | 498.50 | 503.00 | 497.50 | 502.00 | 1,490 | |
08/15/2025 | 506.00 | 507.00 | 498.00 | 498.00 | 1,938 | |
08/14/2025 | 509.00 | 514.00 | 504.00 | 505.00 | 3,673 | |
08/13/2025 | 509.00 | 510.00 | 506.00 | 509.00 | 3,805 | |
08/12/2025 | 504.00 | 509.00 | 503.00 | 508.00 | 1,532 | |
08/11/2025 | 500.00 | 507.00 | 499.50 | 505.00 | 3,679 | |
08/08/2025 | 505.00 | 509.00 | 503.00 | 507.00 | 1,818 | |
08/07/2025 | 507.00 | 509.00 | 504.00 | 505.00 | 2,620 | |
08/06/2025 | 504.00 | 507.00 | 501.00 | 507.00 | 1,046 | |
08/05/2025 | 509.00 | 509.00 | 503.00 | 505.00 | 3,303 | |
08/04/2025 | 491.50 | 507.00 | 490.00 | 507.00 | 8,230 | |
07/31/2025 | 495.00 | 497.00 | 492.50 | 496.50 | 2,138 | |
07/30/2025 | 495.00 | 497.50 | 493.00 | 494.50 | 1,185 | |
07/29/2025 | 493.50 | 496.00 | 490.00 | 495.00 | 2,880 | |
07/28/2025 | 497.50 | 498.00 | 493.00 | 493.00 | 1,554 | |
07/25/2025 | 497.50 | 498.00 | 494.50 | 495.00 | 1,770 | |
07/24/2025 | 500.00 | 500.00 | 496.00 | 498.00 | 1,850 | |
07/23/2025 | 499.50 | 500.00 | 496.50 | 498.50 | 1,399 | |
07/22/2025 | 498.00 | 499.50 | 496.00 | 498.50 | 1,714 | |
07/21/2025 | 494.00 | 500.00 | 493.00 | 500.00 | 3,190 | |
07/18/2025 | 493.00 | 495.50 | 491.50 | 495.50 | 2,410 | |
07/17/2025 | 492.50 | 495.00 | 491.50 | 494.00 | 1,997 | |
07/16/2025 | 492.50 | 495.00 | 491.00 | 491.50 | 1,476 | |
07/15/2025 | 497.50 | 497.50 | 493.00 | 494.00 | 1,146 | |
07/14/2025 | 490.00 | 496.50 | 489.00 | 496.50 | 1,690 | |
07/11/2025 | 485.00 | 494.50 | 485.00 | 492.00 | 2,199 |
About St Galler Stock history
St Galler investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SGKN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in St Galler Kantonalbank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing St Galler stock prices may prove useful in developing a viable investing in St Galler
Galler Kantonalbank AG, a cantonal bank, provides banking services to the local population, and small and middle-sized companies in the Cantons of St. Galler Kantonalbank AG was founded in 1868 and is based in Sankt Gallen, Switzerland. ST GALLER is traded on Switzerland Exchange in Switzerland.
St Galler Stock Technical Analysis
St Galler technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
St Galler Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for St Galler's price direction in advance. Along with the technical and fundamental analysis of SGKN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SGKN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0797 | |||
| Jensen Alpha | 0.0783 | |||
| Total Risk Alpha | 0.0028 | |||
| Sortino Ratio | 0.0208 | |||
| Treynor Ratio | 6.23 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for SGKN Stock Analysis
When running St Galler's price analysis, check to measure St Galler's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy St Galler is operating at the current time. Most of St Galler's value examination focuses on studying past and present price action to predict the probability of St Galler's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move St Galler's price. Additionally, you may evaluate how the addition of St Galler to your portfolios can decrease your overall portfolio volatility.