Alignvest Acquisition Ii Stock Price History
| SFC Stock | CAD 8.98 0.01 0.11% |
Below is the normalized historical share price chart for Alignvest Acquisition II extending back to July 05, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alignvest Acquisition stands at 8.98, as last reported on the 14th of December 2025, with the highest price reaching 9.05 and the lowest price hitting 8.83 during the day.
If you're considering investing in Alignvest Stock, it is important to understand the factors that can impact its price. As of now, Alignvest Stock is not too volatile. Alignvest Acquisition secures Sharpe Ratio (or Efficiency) of 0.0672, which signifies that the company had a 0.0672 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alignvest Acquisition II, which you can use to evaluate the volatility of the firm. Please confirm Alignvest Acquisition's Risk Adjusted Performance of 0.0588, downside deviation of 1.48, and Mean Deviation of 1.04 to double-check if the risk estimate we provide is consistent with the expected return of 0.0942%.
At this time, Alignvest Acquisition's Common Stock Shares Outstanding is very stable compared to the past year. As of the 14th of December 2025, Liabilities And Stockholders Equity is likely to grow to about 23.9 B, while Total Stockholder Equity is likely to drop about 719.9 M. . At this time, Alignvest Acquisition's Price Fair Value is very stable compared to the past year. Alignvest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.0632 | 50 Day MA 8.1837 | Beta 0.028 |
Alignvest |
Sharpe Ratio = 0.0672
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | SFC | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Alignvest Acquisition is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alignvest Acquisition by adding it to a well-diversified portfolio.
Price Book 0.8419 | Enterprise Value Ebitda (426.57) | Price Sales 0.5953 | Shares Float 92.2 M | Dividend Share 0.263 |
Alignvest Acquisition Stock Price History Chart
There are several ways to analyze Alignvest Stock price data. The simplest method is using a basic Alignvest candlestick price chart, which shows Alignvest Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2025 | 8.99 |
| Lowest Price | November 14, 2025 | 7.76 |
Alignvest Acquisition December 14, 2025 Stock Price Synopsis
Various analyses of Alignvest Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alignvest Stock. It can be used to describe the percentage change in the price of Alignvest Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alignvest Stock.| Alignvest Acquisition Price Rate Of Daily Change | 1.00 | |
| Alignvest Acquisition Price Action Indicator | 0.04 | |
| Alignvest Acquisition Price Daily Balance Of Power | (0.05) |
Alignvest Acquisition December 14, 2025 Stock Price Analysis
Alignvest Stock Price History Data
The price series of Alignvest Acquisition for the period between Mon, Sep 15, 2025 and Sun, Dec 14, 2025 has a statistical range of 1.23 with a coefficient of variation of 3.18. The price distribution for the period has arithmetic mean of 8.18. The median price for the last 90 days is 8.13. The company had dividends distributed to its stock-holders on 2025-11-25.| Open | High | Low | Close | Volume | ||
12/14/2025 | 8.83 | 9.05 | 8.83 | 8.98 | ||
12/12/2025 | 8.83 | 9.05 | 8.83 | 8.98 | 50,131 | |
12/11/2025 | 8.85 | 9.00 | 8.80 | 8.99 | 70,010 | |
12/10/2025 | 8.39 | 8.90 | 8.38 | 8.83 | 70,210 | |
12/09/2025 | 8.54 | 8.60 | 8.51 | 8.60 | 16,903 | |
12/08/2025 | 8.31 | 8.56 | 8.31 | 8.55 | 45,700 | |
12/05/2025 | 8.29 | 8.41 | 8.23 | 8.37 | 25,792 | |
12/04/2025 | 8.14 | 8.30 | 8.13 | 8.23 | 14,005 | |
12/03/2025 | 8.24 | 8.24 | 8.11 | 8.11 | 3,924 | |
12/02/2025 | 8.19 | 8.30 | 8.15 | 8.21 | 11,155 | |
12/01/2025 | 8.30 | 8.30 | 8.13 | 8.16 | 4,379 | |
11/28/2025 | 8.18 | 8.25 | 8.08 | 8.21 | 18,725 | |
11/27/2025 | 8.20 | 8.20 | 8.08 | 8.14 | 9,989 | |
11/26/2025 | 8.20 | 8.26 | 8.01 | 8.01 | 34,005 | |
11/25/2025 | 8.28 | 8.28 | 8.15 | 8.26 | 70,580 | |
11/24/2025 | 7.93 | 8.22 | 7.84 | 8.18 | 68,400 | |
11/21/2025 | 7.81 | 8.10 | 7.81 | 7.94 | 58,500 | |
11/20/2025 | 7.90 | 7.95 | 7.82 | 7.88 | 34,200 | |
11/19/2025 | 7.95 | 7.96 | 7.87 | 7.93 | 98,200 | |
11/18/2025 | 8.06 | 8.10 | 7.88 | 7.95 | 46,300 | |
11/17/2025 | 7.76 | 8.04 | 7.76 | 8.04 | 102,600 | |
11/14/2025 | 8.00 | 8.00 | 7.71 | 7.76 | 40,000 | |
11/13/2025 | 8.07 | 8.11 | 7.95 | 8.00 | 4,100 | |
11/12/2025 | 8.00 | 8.10 | 7.95 | 8.10 | 26,500 | |
11/11/2025 | 8.05 | 8.05 | 8.00 | 8.00 | 4,200 | |
11/10/2025 | 8.14 | 8.14 | 8.00 | 8.00 | 6,300 | |
11/07/2025 | 8.00 | 8.08 | 7.97 | 8.00 | 7,200 | |
11/06/2025 | 7.95 | 7.98 | 7.90 | 7.97 | 8,700 | |
11/05/2025 | 7.88 | 7.92 | 7.88 | 7.90 | 5,600 | |
11/04/2025 | 7.92 | 7.92 | 7.87 | 7.87 | 8,500 | |
11/03/2025 | 7.89 | 7.93 | 7.89 | 7.90 | 12,100 | |
10/31/2025 | 7.95 | 7.95 | 7.89 | 7.90 | 9,600 | |
10/30/2025 | 7.81 | 7.91 | 7.81 | 7.88 | 12,200 | |
10/29/2025 | 7.90 | 7.91 | 7.87 | 7.87 | 15,500 | |
10/28/2025 | 8.08 | 8.39 | 7.91 | 7.91 | 37,200 | |
10/27/2025 | 8.07 | 8.17 | 8.06 | 8.11 | 10,200 | |
10/24/2025 | 8.19 | 8.20 | 8.14 | 8.15 | 9,700 | |
10/23/2025 | 8.06 | 8.12 | 8.06 | 8.10 | 23,100 | |
10/22/2025 | 8.15 | 8.20 | 8.06 | 8.08 | 13,100 | |
10/21/2025 | 8.29 | 8.29 | 8.02 | 8.07 | 61,600 | |
10/20/2025 | 8.29 | 8.37 | 8.12 | 8.17 | 39,600 | |
10/17/2025 | 8.13 | 8.13 | 8.02 | 8.04 | 17,900 | |
10/16/2025 | 8.22 | 8.22 | 8.10 | 8.10 | 9,200 | |
10/15/2025 | 8.26 | 8.26 | 8.02 | 8.10 | 30,600 | |
10/14/2025 | 8.02 | 8.30 | 8.02 | 8.28 | 13,700 | |
10/10/2025 | 8.11 | 8.11 | 8.02 | 8.02 | 37,200 | |
10/09/2025 | 8.03 | 8.15 | 8.02 | 8.04 | 14,900 | |
10/08/2025 | 8.04 | 8.16 | 8.02 | 8.02 | 11,100 | |
10/07/2025 | 8.20 | 8.20 | 8.02 | 8.02 | 22,300 | |
10/06/2025 | 8.50 | 8.50 | 8.16 | 8.16 | 8,700 | |
10/03/2025 | 8.25 | 8.26 | 8.17 | 8.25 | 8,400 | |
10/02/2025 | 8.25 | 8.25 | 8.11 | 8.14 | 5,400 | |
10/01/2025 | 8.11 | 8.25 | 8.11 | 8.13 | 3,900 | |
09/30/2025 | 8.44 | 8.44 | 8.23 | 8.23 | 16,400 | |
09/29/2025 | 8.23 | 8.41 | 8.20 | 8.35 | 9,400 | |
09/26/2025 | 8.02 | 8.23 | 8.02 | 8.23 | 73,300 | |
09/25/2025 | 8.12 | 8.24 | 8.03 | 8.09 | 35,100 | |
09/24/2025 | 8.59 | 8.59 | 8.25 | 8.28 | 16,500 | |
09/23/2025 | 8.52 | 8.52 | 8.43 | 8.44 | 16,700 | |
09/22/2025 | 8.58 | 8.58 | 8.48 | 8.51 | 24,500 | |
09/19/2025 | 8.43 | 8.45 | 8.25 | 8.45 | 73,300 |
About Alignvest Acquisition Stock history
Alignvest Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alignvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alignvest Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alignvest Acquisition stock prices may prove useful in developing a viable investing in Alignvest Acquisition
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 143.6 M | 174.4 M | |
| Net Income Applicable To Common Shares | 97.5 M | 124.2 M |
Alignvest Acquisition Stock Technical Analysis
Alignvest Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Alignvest Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alignvest Acquisition's price direction in advance. Along with the technical and fundamental analysis of Alignvest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alignvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0588 | |||
| Jensen Alpha | 0.0696 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0199 | |||
| Treynor Ratio | 0.2386 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Alignvest Stock
Alignvest Acquisition financial ratios help investors to determine whether Alignvest Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alignvest with respect to the benefits of owning Alignvest Acquisition security.