IShares JP (UK) Price History
| SEML Etf | 35.56 0.08 0.23% |
Below is the normalized historical share price chart for iShares JP Morgan extending back to June 22, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares JP stands at 35.56, as last reported on the 25th of November, with the highest price reaching 35.71 and the lowest price hitting 35.50 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares JP Morgan is very steady. iShares JP Morgan holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares JP Morgan, which you can use to evaluate the volatility of the entity. Please check out IShares JP's Coefficient Of Variation of 462.55, risk adjusted performance of 0.1337, and Market Risk Adjusted Performance of 0.7183 to validate if the risk estimate we provide is consistent with the expected return of 0.0813%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 9.18 | 200 Day MA 33.8776 | 1 y Volatility 5.2 | 50 Day MA 34.8307 | Inception Date 2011-06-20 |
IShares |
Sharpe Ratio = 0.2344
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SEML | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.35 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average IShares JP is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares JP by adding it to a well-diversified portfolio.
IShares JP Etf Price History Chart
There are several ways to analyze iShares JP Morgan Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares JP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 19, 2025 | 35.74 |
| Lowest Price | September 1, 2025 | 33.68 |
IShares JP November 25, 2025 Etf Price Synopsis
Various analyses of IShares JP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares JP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares JP Accumulation Distribution | 5.73 | |
| IShares JP Price Rate Of Daily Change | 1.00 | |
| IShares JP Market Facilitation Index | 0.0002 | |
| IShares JP Price Daily Balance Of Power | 0.38 |
IShares JP November 25, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares JP for the period between Wed, Aug 27, 2025 and Tue, Nov 25, 2025 has a statistical range of 2.06 with a coefficient of variation of 1.8. The price distribution for the period has arithmetic mean of 34.65. The median price for the last 90 days is 34.49.| Open | High | Low | Close | Volume | ||
11/24/2025 | 35.54 | 35.71 | 35.50 | 35.56 | 975.00 | |
11/21/2025 | 35.49 | 35.88 | 35.48 | 35.48 | 1,081 | |
11/20/2025 | 36.00 | 36.01 | 35.59 | 35.74 | 985.00 | |
11/19/2025 | 35.68 | 35.82 | 35.54 | 35.74 | 666.00 | |
11/18/2025 | 35.39 | 35.62 | 35.39 | 35.55 | 8,954 | |
11/17/2025 | 35.65 | 35.69 | 35.53 | 35.53 | 1,369 | |
11/14/2025 | 35.74 | 35.79 | 35.52 | 35.60 | 2,692 | |
11/13/2025 | 35.82 | 35.89 | 35.56 | 35.62 | 1,723 | |
11/12/2025 | 35.69 | 35.81 | 35.56 | 35.69 | 2,447 | |
11/11/2025 | 35.65 | 35.69 | 35.49 | 35.49 | 741.00 | |
11/10/2025 | 35.54 | 35.62 | 35.39 | 35.49 | 895.00 | |
11/07/2025 | 35.37 | 35.54 | 35.31 | 35.31 | 6,796 | |
11/06/2025 | 35.63 | 35.73 | 35.42 | 35.46 | 2,939 | |
11/05/2025 | 35.50 | 35.73 | 35.40 | 35.49 | 1,327 | |
11/04/2025 | 35.37 | 35.50 | 35.25 | 35.45 | 3,122 | |
11/03/2025 | 35.37 | 35.51 | 35.24 | 35.33 | 1,107 | |
10/31/2025 | 35.37 | 35.45 | 35.25 | 35.25 | 1,407 | |
10/30/2025 | 35.31 | 35.44 | 35.06 | 35.30 | 21,838 | |
10/29/2025 | 35.35 | 35.39 | 35.23 | 35.30 | 1,536 | |
10/28/2025 | 34.99 | 35.20 | 34.86 | 35.14 | 970.00 | |
10/27/2025 | 34.98 | 35.11 | 34.73 | 34.89 | 11,138 | |
10/24/2025 | 34.89 | 35.00 | 34.78 | 34.96 | 6,691 | |
10/23/2025 | 34.78 | 34.89 | 34.61 | 34.78 | 1,508 | |
10/22/2025 | 34.77 | 35.02 | 34.61 | 34.66 | 17,347 | |
10/21/2025 | 34.77 | 34.87 | 34.49 | 34.69 | 478.00 | |
10/20/2025 | 34.83 | 34.83 | 34.41 | 34.71 | 9,146 | |
10/17/2025 | 34.65 | 34.70 | 34.43 | 34.63 | 15,439 | |
10/16/2025 | 34.53 | 34.74 | 34.48 | 34.61 | 10,792 | |
10/15/2025 | 34.72 | 34.80 | 34.51 | 34.55 | 2,607 | |
10/14/2025 | 34.71 | 34.76 | 34.54 | 34.59 | 2,770 | |
10/13/2025 | 34.51 | 34.70 | 34.47 | 34.56 | 17,370 | |
10/10/2025 | 34.81 | 34.90 | 34.42 | 34.43 | 35,177 | |
10/09/2025 | 34.67 | 34.76 | 34.55 | 34.76 | 1,187 | |
10/08/2025 | 34.50 | 34.53 | 34.39 | 34.46 | 741.00 | |
10/07/2025 | 34.45 | 34.53 | 34.37 | 34.37 | 697.00 | |
10/06/2025 | 34.45 | 34.46 | 34.29 | 34.41 | 1,437 | |
10/03/2025 | 34.47 | 34.49 | 34.34 | 34.38 | 1,340 | |
10/02/2025 | 34.40 | 34.48 | 34.26 | 34.42 | 1,319 | |
10/01/2025 | 34.27 | 34.55 | 34.24 | 34.36 | 999.00 | |
09/30/2025 | 34.40 | 34.50 | 34.23 | 34.35 | 57,774 | |
09/29/2025 | 34.45 | 34.46 | 34.29 | 34.43 | 4,367 | |
09/26/2025 | 34.47 | 34.64 | 34.32 | 34.32 | 4,289 | |
09/25/2025 | 34.38 | 34.54 | 34.23 | 34.49 | 3,819 | |
09/24/2025 | 34.44 | 34.47 | 34.34 | 34.35 | 1,194 | |
09/23/2025 | 34.38 | 34.45 | 34.26 | 34.35 | 10,813 | |
09/22/2025 | 34.21 | 34.47 | 34.21 | 34.37 | 3,403 | |
09/19/2025 | 34.35 | 34.43 | 34.24 | 34.40 | 3,337 | |
09/18/2025 | 34.16 | 34.28 | 34.05 | 34.19 | 58,899 | |
09/17/2025 | 34.12 | 34.22 | 34.01 | 34.01 | 3,359 | |
09/16/2025 | 34.19 | 34.23 | 33.83 | 34.01 | 889.00 | |
09/15/2025 | 34.06 | 34.12 | 33.96 | 34.03 | 1,277 | |
09/12/2025 | 34.14 | 34.19 | 34.04 | 34.07 | 1,368 | |
09/11/2025 | 34.01 | 34.17 | 33.91 | 33.97 | 1,575 | |
09/10/2025 | 34.04 | 34.07 | 33.83 | 33.95 | 33,123 | |
09/09/2025 | 33.96 | 34.03 | 33.80 | 34.03 | 144.00 | |
09/08/2025 | 34.03 | 34.17 | 33.85 | 33.87 | 3,604 | |
09/05/2025 | 34.00 | 34.13 | 33.85 | 33.96 | 153.00 | |
09/04/2025 | 34.13 | 34.13 | 33.86 | 33.94 | 1,927 | |
09/03/2025 | 34.07 | 34.13 | 33.88 | 33.97 | 3,538 | |
09/02/2025 | 33.82 | 34.09 | 33.68 | 34.02 | 32,859 | |
09/01/2025 | 33.70 | 33.84 | 33.68 | 33.68 | 3,521 |
About IShares JP Etf history
IShares JP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares JP Morgan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares JP stock prices may prove useful in developing a viable investing in IShares JP
IShares JP Etf Technical Analysis
IShares JP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
IShares JP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares JP's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1337 | |||
| Jensen Alpha | 0.0627 | |||
| Total Risk Alpha | 0.0545 | |||
| Sortino Ratio | 0.15 | |||
| Treynor Ratio | 0.7083 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares JP Morgan. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.