Siit Small Cap Fund Price History
SECAX Fund | USD 11.93 0.03 0.25% |
Below is the normalized historical share price chart for Siit Small Cap extending back to April 13, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Siit Small stands at 11.93, as last reported on the 8th of September, with the highest price reaching 11.93 and the lowest price hitting 11.93 during the day.
If you're considering investing in Siit Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Siit Mutual Fund to be very steady. Siit Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the fund had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Siit Small Cap, which you can use to evaluate the volatility of the fund. Please validate Siit Small's Risk Adjusted Performance of 0.1321, semi deviation of 0.6714, and Coefficient Of Variation of 524.2 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
Siit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Siit |
Sharpe Ratio = 0.1669
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SECAX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Siit Small is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siit Small by adding it to a well-diversified portfolio.
Siit Small Mutual Fund Price History Chart
There are several ways to analyze Siit Small Cap Fund price data. The simplest method is using a basic Siit candlestick price chart, which shows Siit Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2025 | 11.93 |
Lowest Price | June 13, 2025 | 10.5 |
Siit Small September 8, 2025 Mutual Fund Price Synopsis
Various analyses of Siit Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siit Mutual Fund. It can be used to describe the percentage change in the price of Siit Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siit Mutual Fund.Siit Small Price Rate Of Daily Change | 1.00 | |
Siit Small Price Action Indicator | 0.01 |
Siit Small September 8, 2025 Mutual Fund Price Analysis
Siit Mutual Fund Price History Data
The price series of Siit Small for the period between Tue, Jun 10, 2025 and Mon, Sep 8, 2025 has a statistical range of 1.46 with a coefficient of variation of 3.54. The price distribution for the period has arithmetic mean of 11.11. The median price for the last 90 days is 11.1. The company had dividends distributed to its stock-holders on 5th of October 2021.Open | High | Low | Close | Volume | ||
09/08/2025 | 11.93 | 11.93 | 11.93 | 11.93 | ||
09/05/2025 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
09/04/2025 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
09/03/2025 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
09/02/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
08/29/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
08/28/2025 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
08/27/2025 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
08/26/2025 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
08/25/2025 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
08/22/2025 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
08/21/2025 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
08/20/2025 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
08/19/2025 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
08/18/2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
08/15/2025 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
08/14/2025 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
08/13/2025 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
08/12/2025 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
08/11/2025 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
08/08/2025 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
08/07/2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
08/06/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
08/05/2025 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
08/04/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
08/01/2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
07/31/2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
07/30/2025 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
07/29/2025 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
07/28/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
07/25/2025 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
07/24/2025 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
07/23/2025 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
07/22/2025 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
07/21/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
07/18/2025 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
07/17/2025 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
07/16/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
07/15/2025 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
07/14/2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
07/11/2025 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
07/10/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
07/09/2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
07/08/2025 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
07/07/2025 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
07/03/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
07/02/2025 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
07/01/2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
06/30/2025 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
06/27/2025 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
06/26/2025 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
06/25/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
06/24/2025 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
06/23/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
06/20/2025 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
06/18/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
06/17/2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
06/16/2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/13/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
06/12/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 | |
06/11/2025 | 10.70 | 10.70 | 10.70 | 10.70 | 1.00 |
About Siit Small Mutual Fund history
Siit Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siit Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siit Small stock prices may prove useful in developing a viable investing in Siit Small
The fund will invest at least 80 percent of its net assets in equity securities of small companies, ETFs based on small capitalization indexes and securities of REITs. For purposes of this fund, a small company is a company with a market capitalization in the range of companies in the Russell 2000 Index at the time of purchase. It uses a multi-manager approach, relying upon one or more Sub-Advisers with differing investment philosophies to manage portions of the funds portfolio under the general supervision of SIMC.
Siit Small Mutual Fund Technical Analysis
Siit Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Siit Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Siit Small's price direction in advance. Along with the technical and fundamental analysis of Siit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1321 | |||
Jensen Alpha | 0.0647 | |||
Total Risk Alpha | 0.0472 | |||
Sortino Ratio | 0.1068 | |||
Treynor Ratio | 0.1393 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Siit Mutual Fund
Siit Small financial ratios help investors to determine whether Siit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Siit with respect to the benefits of owning Siit Small security.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |