Spdr Sp Dividend Etf Price History

SDY Etf  USD 135.11  2.10  1.58%   
Below is the normalized historical share price chart for SPDR SP Dividend extending back to November 15, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 135.11, as last reported on the 24th of June, with the highest price reaching 135.33 and the lowest price hitting 134.51 during the day.
3 y Volatility
16.24
200 Day MA
136.0872
1 y Volatility
13.52
50 Day MA
132.8684
Inception Date
2005-11-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR SP Dividend owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the etf had a close to zero % return per unit of volatility over the last 3 months. SPDR SP Dividend exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR SP's variance of 1.74, and Risk Adjusted Performance of (0) to confirm the risk estimate we provide.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -9.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSDY

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR SP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding SPDR SP to a well-diversified portfolio.
Average Mkt Cap Mil
40.7 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Dividend Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 2025135.79
Lowest PriceApril 8, 2025120.74

SPDR SP June 24, 2025 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.02 
SPDR SP Accumulation Distribution 2,224 
SPDR SP Price Daily Balance Of Power 2.56 
SPDR SP Price Action Indicator 1.24 

SPDR SP June 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Dividend Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Dividend Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Wed, Mar 26, 2025 and Tue, Jun 24, 2025 has a statistical range of 15.16 with a coefficient of variation of 2.46. The price distribution for the period has arithmetic mean of 132.7. The median price for the last 90 days is 133.98. The company had dividends distributed to its stock-holders on 19th of June 2020.
OpenHighLowCloseVolume
06/24/2025
 134.92  135.33  134.51  135.11  366,979 
06/24/2025
 134.92  135.33  134.51  135.11  366,979 
06/20/2025 133.47  133.87  132.84  133.01  208,000 
06/18/2025 133.32  133.84  132.97  133.05  152,500 
06/17/2025
 133.93  133.98  133.00  133.17  234,964 
06/16/2025
 134.68  135.12  133.98  134.26  292,410 
06/13/2025
 134.88  135.27  133.65  133.87  176,478 
06/12/2025 134.79  135.51  134.40  135.49  155,089 
06/11/2025
 135.86  135.86  134.64  134.96  190,899 
06/10/2025
 135.03  136.05  134.74  135.67  199,099 
06/09/2025
 134.52  135.28  134.04  134.62  305,798 
06/06/2025 134.25  134.74  133.84  134.29  247,668 
06/05/2025
 133.99  133.99  133.17  133.34  224,425 
06/04/2025 134.60  134.69  133.75  133.75  283,531 
06/03/2025
 133.62  134.57  133.20  134.41  280,187 
06/02/2025 133.57  133.81  132.34  133.79  342,227 
05/30/2025
 133.25  134.17  132.83  133.77  183,242 
05/29/2025 133.12  133.49  132.22  133.46  208,752 
05/28/2025
 134.18  134.33  132.63  132.73  359,804 
05/27/2025
 133.19  134.30  132.80  134.27  445,054 
05/23/2025
 131.40  132.43  131.05  132.12  185,243 
05/22/2025
 132.82  132.97  131.53  132.31  234,900 
05/21/2025
 134.86  134.93  133.12  133.16  196,309 
05/20/2025
 135.55  136.18  135.38  135.68  215,408 
05/19/2025
 134.90  135.90  134.87  135.79  196,451 
05/16/2025
 134.45  135.84  134.27  135.78  193,947 
05/15/2025
 132.41  134.45  132.41  134.45  220,478 
05/14/2025
 133.12  133.12  131.67  132.21  226,368 
05/13/2025
 134.17  134.17  133.31  133.36  238,007 
05/12/2025
 134.10  134.25  133.24  133.98  335,622 
05/09/2025
 131.79  132.01  131.29  131.55  223,639 
05/08/2025
 131.24  132.56  130.97  131.25  261,700 
05/07/2025
 130.27  131.22  130.09  130.67  196,938 
05/06/2025
 130.00  130.65  129.49  130.00  159,197 
05/05/2025
 130.95  131.34  130.31  130.65  159,689 
05/02/2025
 130.79  131.61  130.50  131.30  198,719 
05/01/2025
 129.88  130.48  128.96  129.53  174,372 
04/30/2025
 129.68  130.54  127.98  130.13  200,230 
04/29/2025
 129.00  130.41  128.89  130.08  177,790 
04/28/2025
 129.26  129.73  128.53  129.51  155,297 
04/25/2025
 129.66  129.66  128.05  129.00  162,017 
04/24/2025
 129.01  129.89  128.24  129.59  184,118 
04/23/2025
 130.09  130.79  128.25  128.88  198,667 
04/22/2025
 127.12  129.20  127.12  128.98  230,289 
04/21/2025
 127.97  127.98  125.21  126.51  345,051 
04/17/2025
 127.31  129.54  127.31  128.53  271,151 
04/16/2025
 128.42  128.92  126.54  127.16  706,302 
04/15/2025
 129.06  129.57  128.28  128.28  180,749 
04/14/2025
 128.22  129.47  127.67  128.99  301,674 
04/11/2025
 125.13  127.67  124.24  127.15  325,355 
04/10/2025
 126.13  126.38  122.34  125.36  289,133 
04/09/2025
 119.40  127.83  119.00  127.46  496,995 
04/08/2025
 125.73  125.85  119.19  120.74  536,910 
04/07/2025
 122.37  126.62  119.92  122.79  653,142 
04/04/2025
 130.16  130.30  124.96  125.01  571,751 
04/03/2025
 133.40  134.20  131.61  131.68  472,372 
04/02/2025
 134.12  135.22  133.83  135.14  147,127 
04/01/2025
 134.52  135.03  133.66  134.64  376,997 
03/31/2025
 133.11  135.33  133.11  134.74  339,264 
03/28/2025
 134.26  134.51  133.12  133.36  652,843 
03/27/2025
 133.95  134.73  133.64  134.19  273,626 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP Dividend offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR SP's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Sp Dividend Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Sp Dividend Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR SP Dividend. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
The market value of SPDR SP Dividend is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.