Sit Dividend Growth Fund Price History

SDVSX Fund  USD 17.64  0.04  0.23%   
Below is the normalized historical share price chart for Sit Dividend Growth extending back to March 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sit Dividend stands at 17.64, as last reported on the 14th of September 2025, with the highest price reaching 17.64 and the lowest price hitting 17.64 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sit Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Sit Mutual Fund to be very steady. Sit Dividend Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.29, which indicates the fund had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sit Dividend Growth, which you can use to evaluate the volatility of the fund. Please validate Sit Dividend's Coefficient Of Variation of 361.49, semi deviation of 0.1651, and Risk Adjusted Performance of 0.1876 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Sit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2863

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSDVSXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Sit Dividend is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sit Dividend by adding it to a well-diversified portfolio.

Sit Dividend Mutual Fund Price History Chart

There are several ways to analyze Sit Dividend Growth Fund price data. The simplest method is using a basic Sit candlestick price chart, which shows Sit Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 202517.68
Lowest PriceJune 20, 202515.97

Sit Dividend September 14, 2025 Mutual Fund Price Synopsis

Various analyses of Sit Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sit Mutual Fund. It can be used to describe the percentage change in the price of Sit Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sit Mutual Fund.
Sit Dividend Price Action Indicator(0.02)
Sit Dividend Price Rate Of Daily Change 1.00 

Sit Dividend September 14, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sit Dividend Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sit Dividend intraday prices and daily technical indicators to check the level of noise trading in Sit Dividend Growth Fund and then apply it to test your longer-term investment strategies against Sit.

Sit Mutual Fund Price History Data

The price series of Sit Dividend for the period between Mon, Jun 16, 2025 and Sun, Sep 14, 2025 has a statistical range of 1.71 with a coefficient of variation of 2.7. The price distribution for the period has arithmetic mean of 16.84. The median price for the last 90 days is 16.98. The company had dividends distributed to its stock-holders on 7th of October 2021.
OpenHighLowCloseVolume
09/14/2025
 17.64  17.64  17.64  17.64 
09/12/2025
 17.64  17.64  17.64  17.64  1.00 
09/11/2025
 17.68  17.68  17.68  17.68  1.00 
09/10/2025
 17.54  17.54  17.54  17.54  1.00 
09/09/2025
 17.38  17.38  17.38  17.38  1.00 
09/08/2025
 17.36  17.36  17.36  17.36  1.00 
09/05/2025
 17.33  17.33  17.33  17.33  1.00 
09/04/2025
 17.35  17.35  17.35  17.35  1.00 
09/03/2025
 17.24  17.24  17.24  17.24  1.00 
09/02/2025
 17.18  17.18  17.18  17.18  1.00 
08/29/2025
 17.28  17.28  17.28  17.28  1.00 
08/28/2025
 17.36  17.36  17.36  17.36  1.00 
08/27/2025
 17.31  17.31  17.31  17.31  1.00 
08/26/2025
 17.26  17.26  17.26  17.26  1.00 
08/25/2025
 17.19  17.19  17.19  17.19  1.00 
08/22/2025
 17.29  17.29  17.29  17.29  1.00 
08/21/2025
 17.11  17.11  17.11  17.11  1.00 
08/20/2025
 17.16  17.16  17.16  17.16  1.00 
08/19/2025
 17.17  17.17  17.17  17.17  1.00 
08/18/2025
 17.20  17.20  17.20  17.20  1.00 
08/15/2025
 17.21  17.21  17.21  17.21  1.00 
08/14/2025
 17.25  17.25  17.25  17.25  1.00 
08/13/2025
 17.24  17.24  17.24  17.24  1.00 
08/12/2025
 17.17  17.17  17.17  17.17  1.00 
08/11/2025
 17.02  17.02  17.02  17.02  1.00 
08/08/2025
 17.06  17.06  17.06  17.06  1.00 
08/07/2025
 16.94  16.94  16.94  16.94  1.00 
08/06/2025
 16.98  16.98  16.98  16.98  1.00 
08/05/2025
 16.91  16.91  16.91  16.91  1.00 
08/04/2025
 17.00  17.00  17.00  17.00  1.00 
08/01/2025
 16.77  16.77  16.77  16.77  1.00 
07/31/2025
 16.98  16.98  16.98  16.98  1.00 
07/30/2025
 17.00  17.00  17.00  17.00  1.00 
07/29/2025
 17.04  17.04  17.04  17.04  1.00 
07/28/2025
 17.01  17.01  17.01  17.01  1.00 
07/25/2025
 17.05  17.05  17.05  17.05  1.00 
07/24/2025
 16.99  16.99  16.99  16.99  1.00 
07/23/2025
 16.95  16.95  16.95  16.95  1.00 
07/22/2025
 16.78  16.78  16.78  16.78  1.00 
07/21/2025
 16.71  16.71  16.71  16.71  1.00 
07/18/2025
 16.71  16.71  16.71  16.71  1.00 
07/17/2025
 16.70  16.70  16.70  16.70  1.00 
07/16/2025
 16.61  16.61  16.61  16.61  1.00 
07/15/2025
 16.55  16.55  16.55  16.55  1.00 
07/14/2025
 16.64  16.64  16.64  16.64  1.00 
07/11/2025
 16.62  16.62  16.62  16.62  1.00 
07/10/2025
 16.67  16.67  16.67  16.67  1.00 
07/09/2025
 16.63  16.63  16.63  16.63  1.00 
07/08/2025
 16.56  16.56  16.56  16.56  1.00 
07/07/2025
 16.59  16.59  16.59  16.59  1.00 
07/03/2025 16.71  16.71  16.71  16.71  1.00 
07/02/2025
 16.58  16.58  16.58  16.58  1.00 
07/01/2025
 16.55  16.55  16.55  16.55  1.00 
06/30/2025
 16.53  16.53  16.53  16.53  1.00 
06/27/2025
 16.43  16.43  16.43  16.43  1.00 
06/26/2025
 16.35  16.35  16.35  16.35  1.00 
06/25/2025
 16.21  16.21  16.21  16.21  1.00 
06/24/2025
 16.23  16.23  16.23  16.23  1.00 
06/23/2025
 16.10  16.10  16.10  16.10  1.00 
06/20/2025
 15.97  15.97  15.97  15.97  1.00 
06/18/2025
 15.99  15.99  15.99  15.99  1.00 

About Sit Dividend Mutual Fund history

Sit Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sit Dividend Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sit Dividend stock prices may prove useful in developing a viable investing in Sit Dividend
The fund seeks to achieve its objectives by investing, under normal market conditions, at least 80 percent of its net assets in dividend-paying common stocks. It may invest the balance of its assets in preferred stocks, convertible bonds, U.S. Treasury securities, and closed-end investment companies. The fund may invest up to 20 percent of its net assets in securities of issuers domiciled outside the U.S.

Sit Dividend Mutual Fund Technical Analysis

Sit Dividend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sit Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sit Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Sit Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sit Dividend's price direction in advance. Along with the technical and fundamental analysis of Sit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sit Mutual Fund

Sit Dividend financial ratios help investors to determine whether Sit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sit with respect to the benefits of owning Sit Dividend security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk