Yieldmax Sp 500 Etf Price History
| SDTY Etf | 45.02 0.22 0.49% |
If you're considering investing in YieldMax Etf, it is important to understand the factors that can impact its price. As of today, the current price of YieldMax stands at 45.02, as last reported on the 18th of October 2025, with the highest price reaching 45.19 and the lowest price hitting 44.76 during the day. At this stage we consider YieldMax Etf to be very steady. YieldMax SP 500 shows Sharpe Ratio of 0.11, which attests that the etf had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for YieldMax SP 500, which you can use to evaluate the volatility of the etf. Please check out YieldMax's Downside Deviation of 0.7198, market risk adjusted performance of (0.44), and Mean Deviation of 0.4214 to validate if the risk estimate we provide is consistent with the expected return of 0.0657%.
YieldMax Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
YieldMax | Build AI portfolio with YieldMax Etf |
Sharpe Ratio = 0.1073
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SDTY | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average YieldMax is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YieldMax by adding it to a well-diversified portfolio.
YieldMax Etf Price History Chart
There are several ways to analyze YieldMax SP 500 Etf price data. The simplest method is using a basic YieldMax candlestick price chart, which shows YieldMax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2025 | 45.55 |
| Lowest Price | August 1, 2025 | 42.77 |
YieldMax October 18, 2025 Etf Price Synopsis
Various analyses of YieldMax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YieldMax Etf. It can be used to describe the percentage change in the price of YieldMax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YieldMax Etf.| YieldMax Price Daily Balance Of Power | 0.51 | |
| YieldMax Price Rate Of Daily Change | 1.00 | |
| YieldMax Price Action Indicator | 0.16 |
YieldMax October 18, 2025 Etf Price Analysis
YieldMax Etf Price History Data
| Open | High | Low | Close | Volume | ||
10/18/2025 | 44.82 | 45.19 | 44.76 | 45.02 | ||
10/17/2025 | 44.82 | 45.19 | 44.76 | 45.02 | 9,100 | |
10/16/2025 | 45.20 | 45.33 | 44.65 | 44.80 | 21,379 | |
10/15/2025 | 45.34 | 45.34 | 44.83 | 45.07 | 6,232 | |
10/14/2025 | 44.44 | 44.95 | 44.40 | 44.79 | 4,000 | |
10/13/2025 | 44.63 | 45.01 | 44.63 | 44.96 | 5,400 | |
10/10/2025 | 45.58 | 45.71 | 44.11 | 44.28 | 18,000 | |
10/09/2025 | 45.43 | 45.52 | 45.37 | 45.45 | 3,700 | |
10/08/2025 | 45.62 | 45.68 | 45.47 | 45.55 | 7,500 | |
10/07/2025 | 45.59 | 45.62 | 45.29 | 45.36 | 5,400 | |
10/06/2025 | 45.62 | 45.63 | 45.28 | 45.52 | 7,900 | |
10/03/2025 | 45.29 | 45.52 | 45.29 | 45.34 | 8,900 | |
10/02/2025 | 45.40 | 45.40 | 45.10 | 45.25 | 6,900 | |
10/01/2025 | 45.21 | 45.34 | 45.17 | 45.27 | 10,200 | |
09/30/2025 | 45.21 | 45.28 | 45.03 | 45.28 | 4,800 | |
09/29/2025 | 45.35 | 45.35 | 45.03 | 45.11 | 6,800 | |
09/26/2025 | 44.98 | 45.21 | 44.81 | 45.05 | 4,300 | |
09/25/2025 | 44.67 | 44.86 | 44.57 | 44.75 | 3,800 | |
09/24/2025 | 45.07 | 45.17 | 44.88 | 44.94 | 3,600 | |
09/23/2025 | 45.39 | 45.39 | 44.94 | 45.04 | 3,400 | |
09/22/2025 | 45.08 | 45.41 | 45.05 | 45.28 | 6,800 | |
09/19/2025 | 45.11 | 45.25 | 45.10 | 45.25 | 6,800 | |
09/18/2025 | 44.94 | 45.13 | 44.92 | 45.11 | 4,600 | |
09/17/2025 | 44.77 | 44.91 | 44.66 | 44.79 | 4,800 | |
09/16/2025 | 44.79 | 44.90 | 44.63 | 44.86 | 5,700 | |
09/15/2025 | 44.55 | 44.93 | 44.48 | 44.78 | 13,500 | |
09/12/2025 | 44.42 | 44.64 | 44.42 | 44.56 | 5,100 | |
09/11/2025 | 44.52 | 44.52 | 44.38 | 44.52 | 1,600 | |
09/10/2025 | 44.23 | 44.47 | 44.15 | 44.21 | 4,600 | |
09/09/2025 | 44.11 | 44.24 | 43.93 | 44.12 | 8,700 | |
09/08/2025 | 44.03 | 44.07 | 43.87 | 43.88 | 6,300 | |
09/05/2025 | 43.99 | 44.12 | 43.68 | 43.81 | 5,900 | |
09/04/2025 | 43.79 | 44.08 | 43.79 | 44.05 | 3,800 | |
09/03/2025 | 43.56 | 43.70 | 43.49 | 43.66 | 6,700 | |
09/02/2025 | 43.48 | 43.60 | 43.11 | 43.45 | 7,100 | |
08/29/2025 | 44.03 | 44.03 | 43.73 | 43.80 | 3,900 | |
08/28/2025 | 43.96 | 44.15 | 43.85 | 44.05 | 2,900 | |
08/27/2025 | 43.91 | 44.03 | 43.91 | 43.99 | 4,500 | |
08/26/2025 | 43.79 | 43.99 | 43.78 | 43.91 | 4,000 | |
08/25/2025 | 43.92 | 44.03 | 43.76 | 43.87 | 14,100 | |
08/22/2025 | 43.70 | 44.04 | 43.70 | 43.93 | 7,900 | |
08/21/2025 | 43.61 | 43.63 | 43.45 | 43.50 | 6,500 | |
08/20/2025 | 43.81 | 43.81 | 43.40 | 43.66 | 7,800 | |
08/19/2025 | 44.13 | 44.13 | 43.58 | 43.67 | 11,000 | |
08/18/2025 | 44.03 | 44.08 | 43.79 | 44.00 | 9,200 | |
08/15/2025 | 44.02 | 44.07 | 43.88 | 43.97 | 6,100 | |
08/14/2025 | 43.76 | 43.98 | 43.76 | 43.96 | 8,300 | |
08/13/2025 | 43.86 | 44.02 | 43.82 | 43.93 | 10,600 | |
08/12/2025 | 43.77 | 43.91 | 43.49 | 43.81 | 10,800 | |
08/11/2025 | 43.49 | 43.74 | 43.44 | 43.54 | 7,100 | |
08/08/2025 | 43.29 | 43.51 | 43.27 | 43.47 | 5,700 | |
08/07/2025 | 43.47 | 43.53 | 43.20 | 43.20 | 1,800 | |
08/06/2025 | 43.02 | 43.43 | 43.02 | 43.43 | 5,700 | |
08/05/2025 | 43.21 | 43.36 | 43.05 | 43.09 | 7,100 | |
08/04/2025 | 42.92 | 43.41 | 42.92 | 43.27 | 9,300 | |
08/01/2025 | 43.14 | 43.14 | 42.63 | 42.77 | 5,600 | |
07/31/2025 | 43.77 | 43.96 | 43.47 | 43.47 | 5,900 | |
07/30/2025 | 43.75 | 43.78 | 43.42 | 43.51 | 4,900 | |
07/29/2025 | 43.70 | 44.00 | 43.52 | 43.53 | 7,700 | |
07/28/2025 | 43.64 | 43.73 | 43.54 | 43.65 | 6,800 | |
07/25/2025 | 43.74 | 43.78 | 43.49 | 43.63 | 7,600 |
About YieldMax Etf history
YieldMax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YieldMax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YieldMax SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YieldMax stock prices may prove useful in developing a viable investing in YieldMax
YieldMax Etf Technical Analysis
YieldMax technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
YieldMax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for YieldMax's price direction in advance. Along with the technical and fundamental analysis of YieldMax Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of YieldMax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0674 | |||
| Jensen Alpha | 0.0618 | |||
| Total Risk Alpha | 0.0082 | |||
| Sortino Ratio | 0.0093 | |||
| Treynor Ratio | (0.45) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in YieldMax SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as various price indices. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
The market value of YieldMax SP 500 is measured differently than its book value, which is the value of YieldMax that is recorded on the company's balance sheet. Investors also form their own opinion of YieldMax's value that differs from its market value or its book value, called intrinsic value, which is YieldMax's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because YieldMax's market value can be influenced by many factors that don't directly affect YieldMax's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between YieldMax's value and its price as these two are different measures arrived at by different means. Investors typically determine if YieldMax is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, YieldMax's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.