Proshares Ultrashort Utilities Etf Price History

SDP Etf  USD 12.93  0.33  2.62%   
Below is the normalized historical share price chart for ProShares UltraShort Utilities extending back to February 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraShort stands at 12.93, as last reported on the 20th of December, with the highest price reaching 12.93 and the lowest price hitting 12.68 during the day.
3 y Volatility
29.15
200 Day MA
13.5257
1 y Volatility
25.04
50 Day MA
11.7924
Inception Date
2007-01-30
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. Currently, ProShares UltraShort Utilities is not too volatile. ProShares UltraShort maintains Sharpe Ratio (i.e., Efficiency) of 0.0228, which implies the entity had a 0.0228 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for ProShares UltraShort, which you can use to evaluate the volatility of the etf. Please check ProShares UltraShort's Coefficient Of Variation of (2,883), variance of 2.64, and Risk Adjusted Performance of (0.02) to confirm if the risk estimate we provide is consistent with the expected return of 0.0378%.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0228

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSDP
Based on monthly moving average ProShares UltraShort is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraShort by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort Utilities Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 202512.93
Lowest PriceOctober 15, 202510.8

ProShares UltraShort December 20, 2025 Etf Price Synopsis

Various analyses of ProShares UltraShort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraShort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraShort Accumulation Distribution 21.79 
ProShares UltraShort Price Action Indicator 0.29 
ProShares UltraShort Price Daily Balance Of Power 1.32 
ProShares UltraShort Market Facilitation Index 0.0002 
ProShares UltraShort Price Rate Of Daily Change 1.03 

ProShares UltraShort December 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort Utilities Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort Utilities Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Sun, Sep 21, 2025 and Sat, Dec 20, 2025 has a statistical range of 2.39 with a coefficient of variation of 4.99. The price distribution for the period has arithmetic mean of 11.93. The median price for the last 90 days is 11.86. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
12/19/2025
 12.68  12.93  12.68  12.93  1,127 
12/18/2025
 12.65  12.65  12.52  12.60  3,076 
12/17/2025
 12.82  12.93  12.82  12.82  5,709 
12/16/2025
 12.63  12.80  12.63  12.65  4,388 
12/15/2025
 12.75  12.76  12.54  12.54  4,391 
12/12/2025
 12.60  12.81  12.60  12.81  4,724 
12/11/2025
 12.61  12.76  12.60  12.68  8,884 
12/10/2025
 12.83  13.02  12.83  12.83  16,230 
12/09/2025
 12.78  12.81  12.41  12.77  180,400 
12/08/2025
 12.61  12.86  12.61  12.86  8,813 
12/05/2025
 12.36  12.52  12.35  12.52  4,655 
12/04/2025
 12.30  12.32  12.06  12.28  8,160 
12/03/2025
 12.17  12.30  12.16  12.21  3,405 
12/02/2025
 12.00  12.14  11.95  12.12  8,436 
12/01/2025
 11.92  11.96  11.82  11.96  9,352 
11/28/2025
 11.45  11.50  11.39  11.39  2,600 
11/26/2025
 11.84  11.84  11.55  11.55  8,017 
11/25/2025
 11.81  11.91  11.73  11.88  5,100 
11/24/2025
 12.01  12.01  11.78  11.81  11,599 
11/21/2025
 12.11  12.20  11.97  12.07  12,700 
11/20/2025
 11.72  12.08  11.71  12.07  2,700 
11/19/2025
 11.58  11.95  11.58  11.95  6,700 
11/18/2025
 11.62  11.73  11.56  11.73  12,500 
11/17/2025 11.79  11.79  11.64  11.68  16,531 
11/14/2025
 11.91  11.91  11.73  11.86  38,800 
11/13/2025
 11.77  11.90  11.77  11.90  1,544 
11/12/2025
 11.61  11.64  11.54  11.54  15,600 
11/11/2025
 11.61  11.64  11.61  11.63  4,321 
11/10/2025
 11.51  11.70  11.49  11.62  12,200 
11/07/2025
 11.94  11.94  11.64  11.64  4,381 
11/06/2025
 11.77  11.92  11.77  11.92  9,251 
11/05/2025
 11.83  11.89  11.81  11.81  2,254 
11/04/2025
 11.80  11.87  11.80  11.85  9,300 
11/03/2025
 11.87  11.98  11.70  11.71  9,669 
10/31/2025
 11.69  11.85  11.65  11.72  20,125 
10/30/2025
 11.46  11.58  11.30  11.56  9,105 
10/29/2025
 11.43  11.55  11.34  11.48  6,735 
10/28/2025
 11.35  11.49  11.35  11.47  10,879 
10/27/2025
 11.15  11.30  11.09  11.09  11,774 
10/24/2025
 11.23  11.23  11.08  11.16  7,044 
10/23/2025
 11.46  11.48  11.33  11.40  14,288 
10/22/2025
 11.37  11.46  11.30  11.41  6,697 
10/21/2025
 11.30  11.42  11.26  11.31  13,213 
10/20/2025
 10.93  11.19  10.91  11.11  13,228 
10/17/2025
 11.03  11.17  11.03  11.10  14,788 
10/16/2025
 10.74  11.02  10.65  11.02  16,632 
10/15/2025
 10.78  10.92  10.73  10.80  17,925 
10/14/2025
 11.30  11.30  11.00  11.06  20,042 
10/13/2025
 11.25  11.35  11.18  11.25  11,585 
10/10/2025
 11.17  11.45  11.17  11.45  10,645 
10/09/2025
 11.24  11.32  11.14  11.32  10,585 
10/08/2025
 11.35  11.35  11.25  11.25  4,215 
10/07/2025
 11.41  11.47  11.35  11.43  37,118 
10/06/2025
 11.63  11.63  11.49  11.50  53,448 
10/03/2025
 11.94  11.94  11.54  11.77  22,400 
10/02/2025
 12.01  12.17  12.01  12.04  22,086 
10/01/2025
 12.05  12.06  11.94  11.95  153,840 
09/30/2025
 12.11  12.23  12.11  12.18  11,693 
09/29/2025
 12.24  12.24  12.22  12.24  18,049 
09/26/2025
 12.45  12.45  12.30  12.30  1,300 
09/25/2025
 12.57  12.69  12.57  12.69  14,548 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrashort Utilities is traded on NYSEARCA Exchange in the United States.

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraShort's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraShort is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if ProShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Proshares Ultrashort Utilities Etf. Highlighted below are key reports to facilitate an investment decision about Proshares Ultrashort Utilities Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort Utilities. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in consumer price index.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of ProShares UltraShort is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.